Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	37.59	38.37	37.45	38.28	902,965	+0.97(+2.59%)
Mar 30, 2005	36.75	37.45	36.71	37.32	940,401	+0.66(+1.80%)
Mar 29, 2005	36.68	37.09	36.58	36.66	790,094	-0.01(-0.02%)
Mar 28, 2005	36.37	36.87	36.37	36.66	789,813	+0.19(+0.53%)
Mar 24, 2005	36.66	36.66	36.28	36.47	477,941	+0.09(+0.23%)
Mar 23, 2005	36.45	36.63	36.13	36.39	751,110	-0.25(-0.68%)
Mar 22, 2005	36.53	37.03	36.07	36.64	910,846	+0.21(+0.57%)
Mar 21, 2005	36.53	36.57	36.05	36.43	1,093,381	-0.09(-0.25%)
Mar 18, 2005	37.55	37.55	36.06	36.52	1,603,269	-1.03(-2.74%)
Mar 17, 2005	37.87	37.97	36.95	37.55	985,859	-0.49(-1.29%)
Mar 16, 2005	38.72	38.76	37.84	38.04	624,166	-0.72(-1.87%)
Mar 15, 2005	39.54	39.54	38.74	38.77	395,891	-0.53(-1.34%)
Mar 14, 2005	39.54	39.54	38.92	39.29	526,495	-0.09(-0.22%)
Mar 11, 2005	39.08	39.59	39.07	39.38	1,159,387	+0.32(+0.82%)
Mar 10, 2005	38.53	39.19	38.28	39.06	926,749	+0.82(+2.16%)
Mar 09, 2005	38.27	38.39	38.01	38.23	353,389	-0.04(-0.09%)
Mar 08, 2005	38.12	38.37	37.77	38.27	997,821	-0.20(-0.52%)
Mar 07, 2005	38.70	38.72	38.41	38.47	777,287	-0.10(-0.26%)
Mar 04, 2005	38.33	38.67	38.26	38.57	828,234	+0.27(+0.70%)
Mar 03, 2005	38.37	38.58	37.99	38.30	435,860	+0.01(+0.02%)
Mar 02, 2005	38.53	38.53	38.11	38.29	1,372,039	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.