Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	58.94	59.51	57.92	58.42	1,505,740	-0.01(-0.02%)
Mar 29, 2007	58.26	58.97	57.75	58.44	876,996	+0.45(+0.77%)
Mar 28, 2007	57.40	58.12	57.21	57.99	780,383	+0.95(+1.66%)
Mar 27, 2007	57.92	58.04	56.89	57.04	792,064	-1.04(-1.80%)
Mar 26, 2007	56.76	58.09	56.67	58.09	1,497,436	+1.32(+2.33%)
Mar 23, 2007	56.20	56.82	56.20	56.77	718,459	+0.38(+0.68%)
Mar 22, 2007	57.18	57.41	56.33	56.38	624,166	-0.18(-0.33%)
Mar 21, 2007	55.42	57.33	55.08	56.57	1,910,075	+1.29(+2.33%)
Mar 20, 2007	53.79	55.35	53.70	55.28	1,145,313	+1.46(+2.71%)
Mar 19, 2007	53.92	54.36	53.36	53.82	1,066,782	-0.09(-0.17%)
Mar 16, 2007	54.53	54.94	53.92	53.92	1,311,241	-0.62(-1.13%)
Mar 15, 2007	53.68	54.71	53.65	54.53	896,491	+0.74(+1.37%)
Mar 14, 2007	53.65	54.16	52.37	53.80	1,864,476	+0.01(+0.03%)
Mar 13, 2007	55.81	56.18	53.70	53.78	993,881	-2.03(-3.64%)
Mar 12, 2007	55.34	56.13	55.17	55.81	1,395,542	+0.15(+0.27%)
Mar 09, 2007	55.42	56.01	55.17	55.66	622,688	+0.36(+0.64%)
Mar 08, 2007	54.68	55.52	54.61	55.31	1,094,366	+1.09(+2.02%)
Mar 07, 2007	54.36	55.45	53.95	54.21	1,394,135	-0.31(-0.56%)
Mar 06, 2007	53.90	54.73	53.77	54.52	1,327,989	+1.21(+2.28%)
Mar 05, 2007	53.23	54.20	52.94	53.31	1,360,077	-1.39(-2.53%)
Mar 02, 2007	56.56	56.56	54.58	54.69	1,813,952	-2.52(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.