Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.12	57.68	56.61	56.61	1,361,279	-0.31(-0.55%)
Jul 30, 2013	55.63	57.12	55.63	56.92	1,762,909	+1.22(+2.19%)
Jul 29, 2013	55.69	56.24	55.60	55.70	878,485	+0.02(+0.04%)
Jul 26, 2013	55.31	56.33	54.94	55.68	1,900,084	+0.17(+0.31%)
Jul 25, 2013	51.79	55.57	50.96	55.51	3,358,218	+0.23(+0.42%)
Jul 24, 2013	54.85	55.40	54.57	55.28	1,296,228	+0.50(+0.91%)
Jul 23, 2013	55.02	55.03	54.73	54.78	671,180	-0.07(-0.14%)
Jul 22, 2013	54.91	55.08	54.76	54.85	1,016,464	-0.02(-0.04%)
Jul 19, 2013	54.71	55.11	54.43	54.87	635,451	-0.04(-0.08%)
Jul 18, 2013	54.76	54.99	54.64	54.92	594,223	+0.29(+0.53%)
Jul 17, 2013	54.67	55.02	54.55	54.63	741,552	-0.07(-0.14%)
Jul 16, 2013	54.89	55.03	54.32	54.70	829,303	-0.17(-0.31%)
Jul 15, 2013	55.22	55.43	54.68	54.87	1,028,893	-0.41(-0.74%)
Jul 12, 2013	55.28	55.34	54.82	55.28	685,643	+0.01(+0.01%)
Jul 11, 2013	55.19	55.66	55.07	55.28	1,165,020	+0.08(+0.15%)
Jul 10, 2013	54.90	55.29	54.45	55.19	894,827	+0.29(+0.53%)
Jul 09, 2013	54.20	55.30	53.91	54.90	1,568,452	+1.00(+1.85%)
Jul 08, 2013	53.32	54.11	53.22	53.91	762,306	+0.77(+1.44%)
Jul 05, 2013	54.02	54.02	52.86	53.14	911,740	-0.34(-0.63%)
Jul 03, 2013	52.95	53.49	52.78	53.47	618,789	+0.33(+0.62%)
Jul 02, 2013	53.52	53.79	52.95	53.15	761,404	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.