Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.74	54.94	54.54	54.78	1,300,162	+0.13(+0.23%)
Mar 27, 2013	54.22	54.66	54.02	54.66	1,155,520	+0.31(+0.57%)
Mar 26, 2013	54.45	54.57	54.20	54.34	1,275,531	-0.03(-0.05%)
Mar 25, 2013	55.01	55.32	54.29	54.37	1,061,493	-0.30(-0.56%)
Mar 22, 2013	54.83	54.94	54.44	54.68	1,197,414	+0.03(+0.05%)
Mar 21, 2013	55.63	55.63	54.60	54.65	1,513,959	-1.12(-2.01%)
Mar 20, 2013	56.01	56.04	55.52	55.77	698,896	-0.09(-0.16%)
Mar 19, 2013	55.95	56.06	55.41	55.86	740,228	-0.07(-0.13%)
Mar 18, 2013	56.24	56.24	55.69	55.93	648,790	-0.64(-1.13%)
Mar 15, 2013	56.32	56.61	56.03	56.57	2,687,704	+0.15(+0.26%)
Mar 14, 2013	56.04	56.74	55.79	56.42	1,016,420	+0.35(+0.62%)
Mar 13, 2013	56.02	56.27	55.70	56.07	1,441,721	+0.21(+0.37%)
Mar 12, 2013	55.61	56.01	55.33	55.86	910,640	+0.27(+0.49%)
Mar 11, 2013	55.69	55.92	55.32	55.59	893,224	-0.36(-0.64%)
Mar 08, 2013	55.96	56.05	55.65	55.95	1,136,381	+0.24(+0.44%)
Mar 07, 2013	56.15	56.16	55.63	55.70	785,579	-0.24(-0.42%)
Mar 06, 2013	55.40	56.06	55.09	55.94	1,383,082	+0.59(+1.06%)
Mar 05, 2013	54.77	55.63	54.67	55.35	1,290,895	+0.79(+1.46%)
Mar 04, 2013	54.05	54.56	53.88	54.56	1,178,400	+0.28(+0.52%)
Mar 01, 2013	54.43	54.50	53.79	54.28	1,957,814	-0.71(-1.30%)
Feb 28, 2013	54.79	55.16	54.72	54.99	1,397,003	+0.16(+0.30%)
Feb 27, 2013	53.79	54.86	53.79	54.83	1,687,390	+0.82(+1.53%)
Feb 26, 2013	54.14	54.16	53.49	54.00	1,571,953	+0.10(+0.19%)
Feb 25, 2013	54.31	54.96	53.87	53.90	1,426,477	-0.56(-1.02%)
Feb 22, 2013	54.50	54.72	54.14	54.45	1,206,498	-0.04(-0.07%)
Feb 21, 2013	54.94	55.06	54.22	54.49	1,465,494	-0.47(-0.86%)
Feb 20, 2013	55.47	55.48	54.81	54.97	1,662,735	-0.55(-0.99%)
Feb 19, 2013	55.65	55.72	55.42	55.52	1,178,236	-0.07(-0.12%)
Feb 15, 2013	55.01	55.99	54.98	55.58	2,420,635	+0.68(+1.24%)
Feb 14, 2013	54.43	54.94	54.28	54.90	2,095,527	+0.43(+0.79%)
Feb 13, 2013	54.54	54.83	54.28	54.47	1,620,903	+0.04(+0.07%)
Feb 12, 2013	54.34	54.67	54.01	54.43	2,030,624	+0.01(+0.03%)
Feb 11, 2013	54.68	55.59	54.23	54.42	3,201,906	-0.29(-0.53%)
Feb 08, 2013	53.33	54.72	53.23	54.71	3,265,162	+1.39(+2.61%)
Feb 07, 2013	55.03	55.80	52.68	53.32	8,097,160	-5.37(-9.15%)
Feb 06, 2013	58.73	59.00	58.48	58.68	2,157,479	-0.01(-0.03%)
Feb 04, 2013	58.65	58.73	58.33	58.70	932,791	-0.34(-0.58%)
Feb 01, 2013	59.11	59.13	58.47	59.04	901,384	+0.15(+0.25%)
Jan 31, 2013	57.89	58.93	57.89	58.89	1,944,139	+0.81(+1.40%)
Jan 30, 2013	58.42	58.42	58.03	58.08	894,864	-0.29(-0.49%)
Jan 29, 2013	58.13	58.46	57.37	58.37	830,042	-0.11(-0.19%)
Jan 28, 2013	58.03	58.51	57.66	58.48	1,004,313	+0.53(+0.92%)
Jan 25, 2013	58.21	58.32	57.76	57.94	1,160,185	-0.10(-0.18%)
Jan 24, 2013	57.66	58.20	57.05	58.05	1,680,842	+0.51(+0.89%)
Jan 23, 2013	57.55	58.01	57.40	57.54	1,095,715	-0.14(-0.24%)
Jan 22, 2013	56.81	57.94	56.81	57.68	1,554,644	+0.75(+1.32%)
Jan 18, 2013	56.89	56.97	56.55	56.92	752,259	-0.13(-0.23%)
Jan 17, 2013	56.55	57.27	56.37	57.06	1,003,032	+0.54(+0.95%)
Jan 16, 2013	55.84	56.55	55.68	56.52	958,281	+0.50(+0.88%)
Jan 15, 2013	55.45	56.07	55.45	56.02	1,098,148	+0.34(+0.61%)
Jan 14, 2013	55.14	55.79	55.03	55.68	964,108	+0.43(+0.78%)
Jan 11, 2013	55.02	55.45	54.47	55.25	1,163,873	+0.09(+0.16%)
Jan 10, 2013	55.16	55.30	54.78	55.16	598,987	+0.16(+0.30%)
Jan 09, 2013	54.80	55.28	54.40	55.00	940,270	+0.36(+0.66%)
Jan 08, 2013	54.96	55.04	54.18	54.64	758,568	-0.24(-0.43%)
Jan 07, 2013	55.17	55.21	54.45	54.88	791,819	-0.18(-0.32%)
Jan 04, 2013	54.71	55.21	54.50	55.05	1,112,826	+0.52(+0.95%)
Jan 03, 2013	54.56	54.84	54.35	54.54	798,572	-0.10(-0.19%)
Jan 02, 2013	54.46	54.69	54.13	54.64	897,476	+0.90(+1.68%)
Dec 31, 2012	53.20	53.83	52.88	53.74	602,182	+0.52(+0.97%)
Dec 28, 2012	53.58	53.95	53.14	53.22	511,839	-0.52(-0.96%)
Dec 27, 2012	53.55	53.96	53.27	53.74	514,643	+0.19(+0.36%)
Dec 26, 2012	54.28	54.35	53.35	53.55	462,419	-0.62(-1.15%)
Dec 24, 2012	54.11	54.20	53.81	54.17	236,012	-0.04(-0.07%)
Dec 21, 2012	54.39	54.54	53.83	54.20	1,186,502	-0.37(-0.68%)
Dec 20, 2012	54.28	54.70	54.27	54.57	793,690	+0.21(+0.38%)
Dec 19, 2012	53.97	54.71	53.82	54.37	1,844,069	+0.50(+0.92%)
Dec 18, 2012	53.52	53.89	53.32	53.87	931,159	+0.44(+0.83%)
Dec 17, 2012	53.34	53.66	53.26	53.43	940,355	+0.10(+0.18%)
Dec 14, 2012	53.33	53.54	53.06	53.33	862,975	-0.33(-0.62%)
Dec 13, 2012	53.55	53.97	53.41	53.66	888,425	+0.21(+0.39%)
Dec 12, 2012	54.16	54.25	53.32	53.46	1,106,370	-0.25(-0.47%)
Dec 11, 2012	53.60	54.01	53.41	53.71	1,018,351	+0.01(+0.01%)
Dec 10, 2012	53.83	53.93	53.55	53.70	894,412	-0.18(-0.34%)
Dec 07, 2012	53.23	54.00	53.08	53.89	1,615,155	+0.86(+1.62%)
Dec 06, 2012	53.09	53.23	52.75	53.03	906,872	+0.24(+0.46%)
Dec 05, 2012	52.90	53.59	52.67	52.78	1,763,828	-0.10(-0.18%)
Dec 04, 2012	53.39	53.46	52.78	52.88	1,079,879	-1.20(-2.23%)
Nov 30, 2012	53.80	54.11	53.73	54.09	1,320,228	+0.41(+0.77%)
Nov 29, 2012	53.56	53.80	53.35	53.67	733,609	+0.11(+0.21%)
Nov 28, 2012	53.26	53.56	52.98	53.56	920,857	+0.01(+0.03%)
Nov 27, 2012	53.97	54.24	53.53	53.55	1,650,972	-0.56(-1.04%)
Nov 26, 2012	53.65	54.15	53.65	54.11	1,446,021	+0.10(+0.19%)
Nov 23, 2012	53.60	54.01	53.56	54.00	359,278	+0.68(+1.28%)
Nov 21, 2012	53.33	53.48	53.13	53.32	702,915	-0.13(-0.24%)
Nov 20, 2012	53.12	53.64	52.75	53.45	1,369,364	+0.40(+0.75%)
Nov 19, 2012	52.72	53.21	52.47	53.05	1,426,440	+1.06(+2.03%)
Nov 16, 2012	51.86	52.49	51.65	51.99	1,538,602	-0.05(-0.10%)
Nov 15, 2012	52.24	52.51	51.73	52.04	1,120,139	-0.25(-0.48%)
Nov 14, 2012	52.97	53.45	52.05	52.30	1,861,884	-0.69(-1.31%)
Nov 13, 2012	52.31	53.09	52.31	52.99	1,067,093	+0.33(+0.63%)
Nov 12, 2012	52.69	52.82	52.44	52.66	816,252	+0.01(+0.01%)
Nov 09, 2012	52.33	53.26	52.15	52.65	1,074,056	+0.01(+0.01%)
Nov 08, 2012	53.24	53.42	52.62	52.64	1,241,730	-0.73(-1.37%)
Nov 07, 2012	53.50	53.50	52.87	53.37	1,456,618	-0.46(-0.86%)
Nov 06, 2012	53.62	54.12	53.22	53.84	1,368,849	+0.51(+0.95%)
Nov 05, 2012	52.80	53.42	52.70	53.33	1,158,797	+0.32(+0.60%)
Nov 02, 2012	53.01	53.14	52.71	53.01	1,579,117	+0.29(+0.56%)
Nov 01, 2012	52.28	53.02	52.04	52.72	1,505,455	+0.41(+0.77%)
Oct 31, 2012	51.96	52.46	51.88	52.31	1,690,268	+0.70(+1.36%)
Oct 26, 2012	52.01	51.61	51.61	51.61	1,713,061	-0.07(-0.14%)
Oct 25, 2012	50.45	52.44	50.45	51.68	2,781,483	+1.40(+2.78%)
Oct 24, 2012	51.18	51.48	50.29	50.29	1,288,145	-0.62(-1.22%)
Oct 23, 2012	51.13	51.13	50.42	50.90	1,046,534	-0.70(-1.36%)
Oct 19, 2012	51.67	52.02	51.46	51.60	1,560,786	-0.35(-0.67%)
Oct 18, 2012	51.60	52.00	51.60	51.95	1,470,567	+0.27(+0.53%)
Oct 17, 2012	51.91	52.29	51.35	51.68	1,577,419	-0.07(-0.13%)
Oct 16, 2012	51.18	51.85	50.96	51.74	2,002,795	+0.80(+1.56%)
Oct 15, 2012	50.61	51.07	50.47	50.95	1,197,434	+0.46(+0.90%)
Oct 12, 2012	50.43	50.73	50.13	50.49	1,446,670	+0.03(+0.06%)
Oct 11, 2012	50.39	50.62	50.01	50.46	1,001,668	+0.55(+1.09%)
Oct 10, 2012	50.45	50.45	49.85	49.92	1,196,956	-0.55(-1.08%)
Oct 09, 2012	50.80	50.90	50.36	50.46	699,338	-0.30(-0.59%)
Oct 08, 2012	50.45	50.82	50.36	50.76	867,462	+0.36(+0.72%)
Oct 05, 2012	50.72	51.13	50.18	50.40	1,512,944	-0.17(-0.33%)
Oct 04, 2012	50.09	50.71	49.82	50.57	1,032,355	+0.59(+1.18%)
Oct 03, 2012	49.97	50.21	49.63	49.98	988,736	+0.02(+0.04%)
Oct 02, 2012	50.00	50.20	49.67	49.96	1,564,647	+0.07(+0.15%)
Oct 01, 2012	49.61	50.08	49.55	49.89	1,482,729	+0.51(+1.03%)
Sep 28, 2012	49.32	49.68	49.01	49.38	1,302,594	-0.18(-0.37%)
Sep 27, 2012	48.47	49.86	48.44	49.56	1,906,067	+1.12(+2.31%)
Sep 26, 2012	48.65	48.75	47.80	48.44	1,283,284	-0.21(-0.44%)
Sep 25, 2012	48.28	48.91	48.20	48.66	1,599,621	+0.48(+0.99%)
Sep 24, 2012	48.00	48.39	47.69	48.18	1,260,542	+0.30(+0.63%)
Sep 21, 2012	48.61	48.74	47.84	47.88	1,727,772	-0.52(-1.07%)
Sep 20, 2012	48.61	48.73	48.20	48.39	1,395,887	-0.38(-0.79%)
Sep 19, 2012	49.64	49.87	48.67	48.78	1,435,161	-0.70(-1.41%)
Sep 18, 2012	49.14	49.54	48.44	49.48	1,436,622	+0.17(+0.34%)
Sep 17, 2012	49.16	49.61	48.98	49.31	1,127,937	+0.04(+0.09%)
Sep 14, 2012	49.22	49.64	49.05	49.26	1,031,034	+0.27(+0.54%)
Sep 13, 2012	48.36	49.27	48.13	49.00	1,038,495	+0.46(+0.96%)
Sep 12, 2012	48.49	48.92	48.35	48.53	1,315,604	+0.29(+0.60%)
Sep 11, 2012	47.89	48.31	47.80	48.25	913,978	+0.35(+0.74%)
Sep 10, 2012	47.86	48.30	47.81	47.89	666,884	-0.04(-0.08%)
Sep 07, 2012	47.47	48.05	47.13	47.93	1,115,748	+0.74(+1.56%)
Sep 06, 2012	47.31	47.81	47.13	47.19	1,003,792	+0.15(+0.33%)
Sep 05, 2012	47.11	47.44	46.74	47.04	1,253,061	+0.15(+0.33%)
Sep 04, 2012	47.21	47.30	46.53	46.88	780,233	+0.01(+0.02%)
Aug 31, 2012	46.93	47.20	46.74	46.88	573,790	+0.15(+0.33%)
Aug 30, 2012	47.26	47.26	46.66	46.72	748,439	-0.68(-1.44%)
Aug 29, 2012	47.22	47.66	47.02	47.41	986,726	+0.11(+0.23%)
Aug 27, 2012	47.46	47.60	47.08	47.30	739,147	-0.15(-0.31%)
Aug 24, 2012	47.44	47.60	47.10	47.44	881,726	-0.19(-0.40%)
Aug 23, 2012	47.97	48.27	47.61	47.63	1,030,748	-0.57(-1.19%)
Aug 22, 2012	48.24	48.25	47.95	48.21	1,023,288	-0.10(-0.21%)
Aug 21, 2012	47.87	48.52	47.83	48.31	1,215,479	+0.40(+0.83%)
Aug 20, 2012	47.72	48.10	47.30	47.91	1,093,951	+0.32(+0.68%)
Aug 17, 2012	47.80	47.91	47.42	47.59	894,971	-0.18(-0.37%)
Aug 16, 2012	47.20	47.89	46.94	47.77	2,372,301	+0.48(+1.01%)
Aug 15, 2012	47.24	47.44	47.03	47.29	1,071,631	-0.10(-0.20%)
Aug 14, 2012	47.83	47.85	47.27	47.39	1,169,155	-0.16(-0.34%)
Aug 13, 2012	47.35	47.84	47.35	47.55	909,521	-0.10(-0.22%)
Aug 10, 2012	47.52	47.81	47.46	47.65	1,132,201	+0.03(+0.06%)
Aug 09, 2012	47.72	47.82	47.45	47.62	2,256,136	+0.13(+0.28%)
Aug 08, 2012	47.25	47.88	47.25	47.49	2,549,925	-0.09(-0.18%)
Aug 07, 2012	48.29	48.51	47.57	47.58	1,843,298	-0.37(-0.76%)
Aug 06, 2012	48.05	48.28	47.80	47.94	1,463,426	-0.03(-0.06%)
Aug 03, 2012	48.34	48.74	47.87	47.97	2,039,325	+0.29(+0.62%)
Aug 02, 2012	48.01	48.32	47.24	47.68	2,384,105	-0.89(-1.84%)
Aug 01, 2012	48.62	51.49	48.30	48.57	11,995,733	+0.34(+0.70%)
Jul 31, 2012	48.53	48.74	47.94	48.24	2,188,593	-0.48(-0.99%)
Jul 30, 2012	48.13	48.79	48.10	48.72	1,608,510	+0.78(+1.62%)
Jul 27, 2012	47.57	48.14	47.57	47.94	1,821,371	+0.41(+0.86%)
Jul 26, 2012	45.32	47.74	45.31	47.53	2,826,845	+2.23(+4.92%)
Jul 25, 2012	45.64	45.93	45.22	45.30	1,433,873	-0.15(-0.34%)
Jul 24, 2012	46.01	46.01	45.22	45.46	1,317,569	-0.63(-1.37%)
Jul 23, 2012	45.58	46.19	45.35	46.09	1,163,956	-0.18(-0.40%)
Jul 20, 2012	46.25	46.40	45.75	46.27	1,023,991	-0.26(-0.57%)
Jul 19, 2012	46.73	46.93	46.18	46.53	963,512	-0.07(-0.16%)
Jul 18, 2012	45.32	46.73	45.19	46.61	1,314,522	+1.31(+2.88%)
Jul 17, 2012	45.68	45.72	44.87	45.30	1,026,635	-0.12(-0.26%)
Jul 16, 2012	45.85	46.01	45.38	45.42	778,117	-0.62(-1.34%)
Jul 13, 2012	45.46	46.07	45.37	46.04	908,643	+0.74(+1.64%)
Jul 12, 2012	45.21	45.38	44.72	45.30	1,144,814	-0.32(-0.71%)
Jul 11, 2012	45.21	45.70	45.12	45.62	1,177,252	+0.62(+1.37%)
Jul 10, 2012	44.75	45.10	44.63	45.00	1,051,414	+0.40(+0.89%)
Jul 09, 2012	45.69	45.69	44.55	44.61	1,270,396	-1.09(-2.38%)
Jul 06, 2012	45.89	46.09	45.35	45.69	1,172,058	-0.69(-1.49%)
Jul 05, 2012	46.89	47.15	46.17	46.38	1,582,101	-0.78(-1.65%)
Jul 03, 2012	46.05	47.34	45.96	47.16	1,020,604	+1.21(+2.63%)
Jul 02, 2012	46.01	46.21	45.65	45.95	1,238,833	-0.07(-0.14%)
Jun 29, 2012	45.20	46.33	45.20	46.01	1,666,030	+1.07(+2.38%)
Jun 28, 2012	44.12	44.97	43.85	44.94	1,277,407	+0.59(+1.32%)
Jun 27, 2012	43.87	44.46	43.53	44.36	1,049,198	+0.72(+1.65%)
Jun 26, 2012	43.18	43.78	43.08	43.64	1,146,537	+0.49(+1.14%)
Jun 25, 2012	43.33	43.37	42.88	43.15	1,473,794	-0.36(-0.83%)
Jun 22, 2012	43.78	43.87	43.32	43.51	2,661,167	-0.18(-0.40%)
Jun 21, 2012	44.80	44.82	43.58	43.68	1,631,873	-1.03(-2.30%)
Jun 20, 2012	43.38	45.51	43.29	44.71	3,818,880	+1.42(+3.27%)
Jun 19, 2012	42.90	43.45	42.90	43.29	1,406,997	+0.55(+1.29%)
Jun 18, 2012	42.36	42.83	42.34	42.74	847,145	+0.10(+0.24%)
Jun 15, 2012	42.81	42.83	42.36	42.64	1,287,870	-0.18(-0.43%)
Jun 14, 2012	42.79	42.93	42.52	42.82	1,043,765	+0.00(+0.00%)
Jun 13, 2012	43.15	43.21	42.69	42.82	705,318	-0.32(-0.75%)
Jun 12, 2012	42.90	43.34	42.71	43.15	1,231,391	+0.36(+0.84%)
Jun 11, 2012	43.75	43.90	42.78	42.79	1,295,606	-0.71(-1.64%)
Jun 08, 2012	43.78	43.78	43.29	43.50	1,033,661	-0.50(-1.13%)
Jun 07, 2012	44.46	44.51	43.87	44.00	1,103,493	-0.01(-0.02%)
Jun 06, 2012	43.12	44.01	42.94	44.00	1,313,877	+1.23(+2.88%)
Jun 05, 2012	42.33	42.87	42.16	42.77	1,533,387	+0.36(+0.85%)
Jun 04, 2012	42.68	42.77	41.88	42.41	1,086,164	-0.29(-0.67%)
Jun 01, 2012	43.12	43.18	42.54	42.70	1,440,392	-0.94(-2.15%)
May 31, 2012	44.03	44.03	43.50	43.64	1,358,567	-0.38(-0.87%)
May 30, 2012	44.85	44.90	43.90	44.02	1,895,670	-1.33(-2.94%)
May 29, 2012	45.25	45.70	44.94	45.35	2,091,920	+0.57(+1.28%)
May 25, 2012	44.36	44.80	44.24	44.78	1,065,623	+0.42(+0.94%)
May 24, 2012	44.41	44.58	44.08	44.36	1,051,604	-0.07(-0.16%)
May 23, 2012	44.97	45.16	44.03	44.44	1,881,843	+0.45(+1.03%)
May 22, 2012	44.64	44.69	43.74	43.98	1,163,919	-0.48(-1.07%)
May 21, 2012	43.81	44.58	43.76	44.46	1,025,298	+0.62(+1.41%)
May 18, 2012	44.45	44.78	43.74	43.84	1,491,380	-0.60(-1.35%)
May 17, 2012	44.75	45.24	44.42	44.44	1,221,523	-0.32(-0.70%)
May 16, 2012	44.94	45.48	44.60	44.76	1,198,278	-0.15(-0.34%)
May 15, 2012	45.51	45.59	44.67	44.91	1,891,632	-0.75(-1.65%)
May 14, 2012	45.45	46.02	45.37	45.67	1,622,607	-0.48(-1.04%)
May 11, 2012	46.41	46.99	46.13	46.15	1,893,862	-0.91(-1.92%)
May 10, 2012	47.47	47.62	46.94	47.05	1,503,732	-0.25(-0.52%)
May 09, 2012	46.75	47.63	46.36	47.30	1,886,280	+0.15(+0.31%)
May 08, 2012	46.56	47.21	46.29	47.16	2,051,888	+0.65(+1.40%)
May 07, 2012	46.75	47.22	46.43	46.51	1,847,671	-0.61(-1.30%)
May 04, 2012	47.18	47.37	46.66	47.12	1,464,925	-0.19(-0.40%)
May 03, 2012	47.62	47.70	47.14	47.31	1,985,974	-0.17(-0.35%)
May 02, 2012	47.87	47.91	47.45	47.48	1,338,470	-0.46(-0.96%)
May 01, 2012	47.30	48.30	47.18	47.94	2,229,754	+0.83(+1.75%)
Apr 30, 2012	47.16	47.28	46.88	47.11	1,414,124	+0.00(+0.00%)
Apr 27, 2012	47.59	47.81	46.84	47.11	2,842,101	-0.87(-1.81%)
Apr 26, 2012	47.11	48.24	46.47	47.98	6,019,169	-1.28(-2.60%)
Apr 25, 2012	48.99	49.42	48.62	49.26	1,810,763	+0.87(+1.80%)
Apr 24, 2012	47.89	48.74	47.86	48.39	1,834,777	+0.50(+1.04%)
Apr 23, 2012	48.22	48.32	47.80	47.89	2,459,103	-0.50(-1.03%)
Apr 20, 2012	48.84	48.88	48.35	48.39	1,826,455	-0.35(-0.72%)
Apr 19, 2012	49.62	49.62	48.56	48.74	2,098,838	-0.80(-1.61%)
Apr 18, 2012	49.32	49.62	48.80	49.54	1,255,660	+0.23(+0.46%)
Apr 17, 2012	49.38	49.42	48.59	49.31	2,140,880	+0.08(+0.16%)
Apr 16, 2012	49.68	49.95	49.10	49.23	1,532,952	-0.43(-0.87%)
Apr 13, 2012	50.03	50.11	49.38	49.66	1,022,057	-0.31(-0.61%)
Apr 12, 2012	49.44	50.16	49.34	49.97	1,272,198	+0.51(+1.03%)
Apr 11, 2012	49.40	49.67	49.15	49.46	1,008,442	+0.65(+1.33%)
Apr 10, 2012	49.41	49.68	48.73	48.81	1,216,829	-0.47(-0.96%)
Apr 09, 2012	49.45	49.48	49.00	49.28	1,182,913	-0.72(-1.45%)
Apr 05, 2012	49.98	50.15	49.47	50.00	1,890,345	+0.21(+0.43%)
Apr 04, 2012	49.70	49.94	49.44	49.79	1,484,990	-0.45(-0.89%)
Apr 03, 2012	50.77	50.92	49.81	50.24	2,239,448	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.