Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.41	60.64	59.98	60.12	300,422	-0.31(-0.51%)
Nov 27, 2013	60.58	60.74	60.33	60.43	669,460	-0.09(-0.15%)
Nov 26, 2013	60.37	60.69	60.19	60.52	930,951	+0.23(+0.37%)
Nov 25, 2013	60.76	60.78	60.26	60.30	843,093	-0.28(-0.46%)
Nov 22, 2013	60.02	60.72	59.79	60.57	826,528	+0.61(+1.01%)
Nov 21, 2013	59.92	60.27	59.79	59.97	905,827	+0.07(+0.11%)
Nov 20, 2013	60.14	60.60	59.79	59.90	910,710	-0.34(-0.56%)
Nov 19, 2013	61.21	61.21	60.10	60.24	1,397,531	-0.89(-1.45%)
Nov 18, 2013	61.61	61.67	60.68	61.12	1,842,776	-0.37(-0.60%)
Nov 15, 2013	61.71	61.83	61.31	61.49	759,765	-0.17(-0.28%)
Nov 14, 2013	61.53	61.87	61.28	61.66	1,441,519	+0.17(+0.28%)
Nov 12, 2013	60.71	61.63	60.58	61.49	1,106,879	+0.61(+0.99%)
Nov 11, 2013	60.61	61.12	60.59	60.88	836,099	+0.38(+0.63%)
Nov 08, 2013	60.40	60.67	60.16	60.50	1,280,092	+0.10(+0.17%)
Nov 07, 2013	61.20	61.30	60.34	60.40	1,671,862	-0.91(-1.49%)
Nov 06, 2013	61.35	61.53	60.79	61.31	1,112,672	-0.03(-0.05%)
Nov 05, 2013	61.59	61.74	61.19	61.34	1,008,281	-0.61(-0.99%)
Nov 04, 2013	61.62	61.99	61.62	61.95	1,156,130	+0.31(+0.51%)
Nov 01, 2013	61.17	61.77	61.17	61.64	971,245	+0.23(+0.38%)
Oct 31, 2013	61.59	61.77	61.15	61.41	1,250,029	-0.07(-0.12%)
Oct 30, 2013	62.01	62.16	61.26	61.48	1,009,211	-0.55(-0.88%)
Oct 29, 2013	62.04	62.37	61.81	62.03	1,259,148	-0.11(-0.18%)
Oct 28, 2013	61.92	62.36	61.61	62.14	1,795,179	+0.54(+0.87%)
Oct 25, 2013	60.03	61.81	59.74	61.60	2,742,310	+1.70(+2.85%)
Oct 24, 2013	60.26	61.16	59.41	59.90	2,537,586	-0.65(-1.07%)
Oct 23, 2013	60.31	60.85	59.84	60.55	1,838,321	+0.26(+0.43%)
Oct 22, 2013	58.24	60.56	58.09	60.28	2,676,374	-0.51(-0.84%)
Oct 21, 2013	61.01	61.34	60.69	60.79	1,997,902	+0.39(+0.64%)
Oct 18, 2013	60.50	60.82	59.99	60.40	1,310,842	-0.18(-0.30%)
Oct 17, 2013	59.22	60.59	59.22	60.58	1,169,769	+1.08(+1.82%)
Oct 16, 2013	59.07	59.61	58.77	59.50	1,205,256	+0.68(+1.16%)
Oct 15, 2013	58.51	58.95	58.39	58.82	562,004	+0.06(+0.10%)
Oct 14, 2013	58.56	58.91	58.51	58.76	380,270	-0.20(-0.34%)
Oct 11, 2013	58.59	59.07	58.54	58.96	648,757	+0.34(+0.57%)
Oct 10, 2013	58.57	58.95	58.41	58.63	553,791	+0.52(+0.89%)
Oct 09, 2013	58.34	59.03	57.93	58.11	1,053,731	-0.58(-0.99%)
Oct 08, 2013	58.53	59.00	58.34	58.69	1,061,791	+0.14(+0.24%)
Oct 07, 2013	58.15	58.80	58.04	58.55	934,817	+0.04(+0.06%)
Oct 04, 2013	57.86	58.98	57.83	58.51	863,983	+0.46(+0.80%)
Oct 03, 2013	57.91	58.21	57.35	58.05	1,111,777	-0.10(-0.17%)
Oct 02, 2013	57.03	58.17	56.54	58.15	1,119,887	+1.24(+2.18%)
Oct 01, 2013	56.63	57.09	56.31	56.91	828,402	+0.15(+0.26%)
Sep 30, 2013	56.52	56.83	56.38	56.76	956,392	-0.22(-0.39%)
Sep 27, 2013	57.04	57.17	56.50	56.98	1,721,334	-0.33(-0.57%)
Sep 26, 2013	57.77	58.35	57.29	57.31	1,050,322	-0.48(-0.83%)
Sep 25, 2013	57.94	57.94	57.56	57.79	557,993	-0.04(-0.06%)
Sep 24, 2013	57.77	58.30	57.77	57.83	773,814	-0.01(-0.03%)
Sep 23, 2013	58.21	58.46	57.71	57.84	841,591	-0.55(-0.95%)
Sep 20, 2013	58.35	59.03	58.28	58.39	1,355,475	-0.25(-0.43%)
Sep 19, 2013	59.33	59.36	58.53	58.65	584,271	-0.53(-0.90%)
Sep 18, 2013	58.95	59.33	58.60	59.18	824,534	+0.04(+0.06%)
Sep 17, 2013	58.73	59.19	58.66	59.14	772,370	+0.41(+0.70%)
Sep 16, 2013	58.58	59.07	58.23	58.73	873,410	+0.50(+0.86%)
Sep 13, 2013	57.53	58.30	57.23	58.23	714,001	+0.51(+0.88%)
Sep 12, 2013	57.81	57.90	57.46	57.72	477,357	-0.06(-0.10%)
Sep 11, 2013	57.14	57.79	56.82	57.78	812,239	+0.55(+0.95%)
Sep 10, 2013	57.87	57.98	57.02	57.23	1,313,157	-0.39(-0.67%)
Sep 09, 2013	57.45	57.77	57.14	57.62	590,907	+0.50(+0.88%)
Sep 06, 2013	57.31	57.83	57.12	57.12	709,099	-0.14(-0.25%)
Sep 05, 2013	56.94	57.31	56.52	57.26	537,602	+0.24(+0.42%)
Sep 04, 2013	57.01	57.20	56.46	57.03	736,944	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.