Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.19	60.19	59.31	59.44	1,174,193	-0.38(-0.63%)
Apr 27, 2018	59.29	60.08	59.21	59.82	1,169,197	+0.59(+1.00%)
Apr 26, 2018	59.68	60.11	59.18	59.22	1,824,433	-0.48(-0.80%)
Apr 25, 2018	60.24	60.24	59.34	59.70	1,554,314	-0.14(-0.23%)
Apr 24, 2018	60.65	60.79	59.55	59.84	1,508,419	-0.59(-0.98%)
Apr 23, 2018	60.69	60.75	59.82	60.43	1,697,721	-0.24(-0.39%)
Apr 20, 2018	62.34	62.53	59.73	60.67	3,068,922	-1.62(-2.60%)
Apr 19, 2018	62.00	63.32	61.60	62.29	2,202,343	+0.69(+1.12%)
Apr 18, 2018	61.54	61.68	60.90	61.60	1,551,178	+0.05(+0.08%)
Apr 17, 2018	62.02	62.02	61.46	61.55	898,072	-0.21(-0.35%)
Apr 16, 2018	62.05	62.11	61.35	61.77	1,095,194	-0.07(-0.11%)
Apr 13, 2018	61.93	62.51	61.50	61.83	913,497	+0.07(+0.12%)
Apr 12, 2018	61.34	61.95	60.98	61.76	701,691	+0.46(+0.75%)
Apr 11, 2018	60.84	61.60	60.65	61.30	1,000,358	+0.32(+0.53%)
Apr 10, 2018	61.89	62.10	60.85	60.98	1,677,113	-0.67(-1.08%)
Apr 09, 2018	62.20	62.84	61.63	61.64	1,453,761	-0.56(-0.90%)
Apr 06, 2018	61.77	62.44	61.63	62.20	1,729,511	+0.37(+0.60%)
Apr 05, 2018	62.60	63.07	61.51	61.83	1,473,585	-0.41(-0.66%)
Apr 04, 2018	60.17	62.42	60.07	62.24	2,980,762	+1.25(+2.05%)
Apr 03, 2018	60.21	61.48	60.21	60.99	2,052,445	+1.27(+2.12%)
Apr 02, 2018	60.56	60.69	58.93	59.72	1,432,843	-1.12(-1.84%)
Mar 29, 2018		60.84	60.84	60.84	0	+0.72(+1.20%)
Mar 28, 2018	60.05	60.51	59.58	60.12	998,348	+0.37(+0.62%)
Mar 27, 2018	60.61	60.61	59.56	59.75	1,019,871	-0.48(-0.79%)
Mar 26, 2018	60.08	60.27	58.93	60.23	1,241,964	+0.55(+0.92%)
Mar 23, 2018	59.77	61.36	59.58	59.68	1,685,430	+0.39(+0.65%)
Mar 22, 2018	59.61	60.64	59.20	59.29	1,802,870	-0.80(-1.33%)
Mar 21, 2018	60.59	60.80	59.75	60.09	1,404,257	-0.80(-1.31%)
Mar 20, 2018	60.04	60.89	59.79	60.89	1,167,851	+1.10(+1.84%)
Mar 19, 2018	60.56	60.67	59.53	59.78	1,324,582	-0.64(-1.06%)
Mar 16, 2018	60.92	61.27	59.42	60.42	2,741,759	-0.26(-0.42%)
Mar 15, 2018	61.35	61.95	60.33	60.68	1,560,450	-0.41(-0.67%)
Mar 14, 2018	62.54	62.70	60.93	61.09	1,252,718	-1.34(-2.15%)
Mar 13, 2018	62.54	62.79	62.14	62.43	1,219,018	-0.05(-0.08%)
Mar 12, 2018	62.19	62.85	62.10	62.48	1,956,632	+0.80(+1.29%)
Mar 09, 2018	63.47	63.55	59.51	61.68	5,787,851	-1.69(-2.66%)
Mar 08, 2018	63.70	63.98	63.03	63.37	1,487,058	-0.35(-0.54%)
Mar 07, 2018				63.72	2,868,400	+0.26(+0.42%)
Mar 06, 2018	65.08	65.08	63.11	63.45	3,602,716	-0.72(-1.13%)
Mar 05, 2018	61.92	63.99	61.81	64.18	4,170,928	+2.32(+3.75%)
Mar 02, 2018	61.90	62.36	61.17	61.86	2,078,143	-0.67(-1.07%)
Mar 01, 2018	61.91	63.21	61.75	62.52	1,187,202	+0.45(+0.73%)
Feb 28, 2018	61.95	63.11	61.95	62.07	1,831,436	+0.49(+0.80%)
Feb 27, 2018	62.93	62.93	61.58	61.58	1,757,763	-0.94(-1.50%)
Feb 26, 2018	63.03	63.03	62.28	62.51	1,040,964	-0.53(-0.85%)
Feb 23, 2018	62.29	63.36	62.11	63.05	1,025,594	+0.85(+1.36%)
Feb 22, 2018	62.04	63.10	61.84	62.20	1,662,798	+0.40(+0.65%)
Feb 21, 2018	62.83	63.02	61.79	61.80	2,558,175	-0.80(-1.28%)
Feb 20, 2018	64.70	64.79	61.72	62.60	2,838,758	-2.49(-3.83%)
Feb 16, 2018		65.09	65.09	65.09	0	+1.57(+2.47%)
Feb 15, 2018	62.74	63.80	61.86	63.52	3,281,556	+2.13(+3.47%)
Feb 14, 2018	62.31	63.60	60.52	61.39	6,830,711	-3.64(-5.60%)
Feb 13, 2018	65.08	65.42	64.27	65.03	1,885,418	-0.12(-0.19%)
Feb 12, 2018	66.25	66.25	63.85	65.15	2,390,954	-0.89(-1.35%)
Feb 09, 2018	65.80	66.61	63.55	66.04	2,729,856	+0.65(+0.99%)
Feb 08, 2018	66.62	67.52	65.39	65.39	2,365,762	-1.13(-1.70%)
Feb 07, 2018	67.47	67.86	66.52	66.52	2,039,716	-0.99(-1.47%)
Feb 06, 2018	65.83	67.77	65.70	67.51	3,710,543	+0.70(+1.05%)
Feb 05, 2018	67.47	67.91	67.06	66.81	6,479,789	+2.53(+3.93%)
Feb 02, 2018	64.49	64.96	64.14	64.28	1,377,805	-0.87(-1.33%)
Feb 01, 2018	64.78	67.06	64.54	65.15	1,835,063	+0.19(+0.29%)
Jan 31, 2018	65.43	65.84	64.47	64.96	1,961,315	-0.43(-0.65%)
Jan 30, 2018	65.41	65.84	65.28	65.39	1,722,403	-0.74(-1.13%)
Jan 29, 2018	66.56	66.84	65.58	66.13	1,440,817	-0.77(-1.15%)
Jan 26, 2018	65.93	67.24	65.47	66.90	2,704,655	+1.47(+2.25%)
Jan 25, 2018	65.54	65.84	65.24	65.43	1,711,162	-0.02(-0.04%)
Jan 24, 2018	66.00	66.74	64.91	65.45	2,093,445	-0.44(-0.67%)
Jan 23, 2018	66.79	66.94	65.28	65.89	4,750,195	-1.26(-1.88%)
Jan 22, 2018	65.09	67.42	64.12	67.15	10,312,217	+3.72(+5.87%)
Jan 19, 2018	56.77	63.65	56.15	63.43	5,748,927	+6.48(+11.37%)
Jan 18, 2018	57.21	57.46	56.79	56.95	1,166,006	-0.66(-1.15%)
Jan 17, 2018	57.55	57.98	56.97	57.62	1,279,685	+0.22(+0.38%)
Jan 16, 2018	56.86	58.05	56.77	57.40	1,433,589	+0.36(+0.63%)
Jan 12, 2018		57.04	57.04	57.04	0	-0.57(-0.99%)
Jan 11, 2018	56.99	57.87	56.72	57.61	1,277,541	+0.86(+1.51%)
Jan 10, 2018		56.86		56.75	1,130,175	-0.20(-0.34%)
Jan 09, 2018	56.61	57.22	56.32	56.95	1,208,167	+0.57(+1.02%)
Jan 08, 2018	57.04	57.06	55.81	56.37	1,273,060	-0.83(-1.44%)
Jan 05, 2018	57.66	58.06	56.88	57.20	972,677	-0.43(-0.75%)
Jan 04, 2018	57.07	58.24	57.04	57.63	2,478,428	+0.83(+1.47%)
Jan 03, 2018	55.92	57.42	55.66	56.80	2,597,855	+1.19(+2.15%)
Jan 02, 2018	54.98	55.64	54.67	55.60	1,154,886	+0.74(+1.36%)
Dec 29, 2017		54.86	54.86	54.86	0	-0.06(-0.10%)
Dec 28, 2017	54.84	54.97	54.52	54.92	711,882	+0.24(+0.43%)
Dec 27, 2017	55.06	55.09	54.59	54.68	583,267	-0.25(-0.46%)
Dec 26, 2017	54.43	55.02	54.43	54.93	701,863	+0.35(+0.64%)
Dec 22, 2017	54.71	55.15	54.43	54.58	595,524	-0.20(-0.37%)
Dec 21, 2017	55.26	55.77	54.71	54.79	1,200,361	-0.21(-0.39%)
Dec 20, 2017	54.86	55.32	54.24	55.00	1,517,832	+0.28(+0.51%)
Dec 19, 2017	54.84	54.94	54.28	54.72	1,344,061	-0.10(-0.18%)
Dec 18, 2017	55.38	56.41	54.75	54.82	1,285,227	-0.54(-0.98%)
Dec 15, 2017	54.25	55.59	54.08	55.36	2,203,872	+1.28(+2.37%)
Dec 14, 2017	54.61	55.08	54.07	54.08	1,860,209	-0.08(-0.15%)
Dec 13, 2017	56.08	56.43	54.07	54.16	3,339,335	-2.01(-3.58%)
Dec 12, 2017	57.14	57.80	56.12	56.17	1,981,175	-0.81(-1.42%)
Dec 11, 2017	57.30	57.64	56.75	56.98	1,598,159	-0.10(-0.17%)
Dec 08, 2017	56.53	57.62	56.42	57.08	2,633,098	+0.47(+0.84%)
Dec 07, 2017	56.84	57.74	56.06	56.60	3,213,865	+0.72(+1.29%)
Dec 06, 2017	54.03	56.44	54.03	55.88	2,668,585	+1.86(+3.44%)
Dec 05, 2017	55.36	55.40	54.01	54.03	1,772,648	-1.17(-2.12%)
Dec 04, 2017	55.00	55.65	54.54	55.20	1,033,095	+0.29(+0.52%)
Dec 01, 2017	54.67	55.38	54.17	54.91	1,089,502	+0.19(+0.34%)
Nov 30, 2017	54.47	55.82	54.47	54.72	2,369,636	+0.40(+0.74%)
Nov 29, 2017	53.75	55.05	53.75	54.32	1,556,514	+0.79(+1.48%)
Nov 28, 2017	53.36	53.85	53.25	53.53	2,332,470	+0.24(+0.44%)
Nov 27, 2017	53.56	53.63	52.95	53.29	1,181,299	-0.07(-0.14%)
Nov 24, 2017	53.78	53.93	53.24	53.36	303,784	-0.19(-0.35%)
Nov 22, 2017	53.33	53.78	53.07	53.55	1,483,839	+0.15(+0.28%)
Nov 21, 2017	53.62	53.94	53.27	53.41	1,117,391	+0.00(+0.00%)
Nov 20, 2017	53.39	53.64	52.99	53.41	1,506,685	-0.16(-0.31%)
Nov 17, 2017	53.14	53.87	52.68	53.57	1,197,248	+0.27(+0.51%)
Nov 16, 2017	52.88	53.51	51.87	53.30	1,960,876	+0.39(+0.74%)
Nov 15, 2017	53.45	53.50	52.81	52.91	1,906,073	-0.87(-1.62%)
Nov 14, 2017	53.57	54.53	53.49	53.78	1,155,082	-0.07(-0.14%)
Nov 13, 2017	54.41	54.61	53.48	53.85	1,958,193	-0.68(-1.25%)
Nov 10, 2017	54.73	55.04	54.44	54.53	1,255,865	-0.37(-0.67%)
Nov 09, 2017	55.00	55.50	54.78	54.90	1,571,073	-0.24(-0.43%)
Nov 08, 2017	54.82	55.27	54.45	55.13	1,367,576	+0.37(+0.68%)
Nov 07, 2017	54.90	55.60	54.62	54.76	1,552,990	-0.17(-0.31%)
Nov 06, 2017	55.00	55.22	54.74	54.93	1,049,579	-0.18(-0.32%)
Nov 03, 2017	56.22	56.37	54.54	55.11	2,260,814	-1.03(-1.84%)
Nov 02, 2017	56.44	57.58	55.86	56.14	2,445,244	-0.35(-0.62%)
Nov 01, 2017	57.24	58.27	56.23	56.49	2,456,974	+0.63(+1.13%)
Oct 31, 2017	55.36	56.10	55.23	55.86	1,886,608	-0.40(-0.71%)
Oct 30, 2017	56.59	56.73	56.10	56.25	752,926	-0.45(-0.79%)
Oct 27, 2017	56.61	56.85	56.26	56.70	762,494	-0.11(-0.20%)
Oct 26, 2017	57.13	57.42	56.73	56.82	756,415	-0.05(-0.09%)
Oct 25, 2017	57.16	57.42	56.33	56.86	768,187	-0.58(-1.00%)
Oct 24, 2017	57.62	57.90	57.33	57.44	769,461	-0.32(-0.55%)
Oct 23, 2017	57.56	58.10	57.51	57.76	722,608	-0.04(-0.07%)
Oct 20, 2017	57.52	57.84	57.12	57.80	863,668	+0.28(+0.48%)
Oct 19, 2017	57.12	57.74	56.92	57.52	760,232	+0.32(+0.55%)
Oct 18, 2017	57.77	57.99	57.15	57.20	1,099,492	-0.63(-1.08%)
Oct 17, 2017	57.48	58.08	57.25	57.83	987,767	+0.35(+0.61%)
Oct 16, 2017	58.47	58.88	56.94	57.48	2,703,157	-1.39(-2.36%)
Oct 13, 2017	55.57	60.13	55.17	58.87	7,021,991	+3.77(+6.84%)
Oct 12, 2017	54.84	55.12	54.70	55.10	1,198,113	+0.09(+0.16%)
Oct 11, 2017	55.22	55.46	54.69	55.01	962,731	-0.08(-0.15%)
Oct 10, 2017	54.78	55.17	54.68	55.09	1,487,703	+0.54(+0.98%)
Oct 09, 2017	55.63	55.76	54.53	54.56	1,396,366	-1.25(-2.24%)
Oct 06, 2017	56.59	56.62	55.49	55.81	1,283,423	-0.88(-1.55%)
Oct 05, 2017	56.53	56.77	56.47	56.69	847,774	+0.24(+0.42%)
Oct 04, 2017	55.99	56.79	55.93	56.45	1,323,520	+0.15(+0.27%)
Oct 03, 2017	57.00	57.13	56.21	56.30	1,413,844	-0.49(-0.86%)
Oct 02, 2017	56.66	57.29	56.51	56.78	1,308,365	+0.37(+0.66%)
Sep 29, 2017	56.48	56.62	56.05	56.41	1,272,560	-0.06(-0.12%)
Sep 28, 2017	57.25	57.86	56.42	56.47	1,365,293	-1.01(-1.75%)
Sep 27, 2017	58.14	58.17	57.38	57.48	1,096,972	-0.56(-0.97%)
Sep 26, 2017	58.24	58.44	57.84	58.04	622,519	-0.01(-0.01%)
Sep 25, 2017	57.94	58.25	57.75	58.05	693,567	+0.16(+0.28%)
Sep 22, 2017	58.05	58.42	57.71	57.89	785,261	-0.08(-0.14%)
Sep 21, 2017	57.98	58.42	57.77	57.97	709,547	-0.07(-0.13%)
Sep 20, 2017	58.67	58.81	57.94	58.04	1,245,648	-0.82(-1.39%)
Sep 19, 2017	59.08	59.27	58.67	58.86	1,094,367	-0.29(-0.49%)
Sep 18, 2017	59.10	59.57	59.01	59.15	1,072,784	+0.25(+0.43%)
Sep 15, 2017	59.29	59.92	58.53	58.90	2,129,004	-0.24(-0.41%)
Sep 14, 2017	58.71	59.28	58.71	59.15	1,169,634	+0.44(+0.75%)
Sep 13, 2017	58.57	59.31	58.13	58.71	1,752,690	+0.69(+1.19%)
Sep 12, 2017	59.19	59.38	56.80	58.02	3,968,829	-3.50(-5.69%)
Sep 11, 2017	61.02	61.96	60.86	61.52	994,261	+0.76(+1.24%)
Sep 08, 2017	61.40	61.53	60.70	60.76	850,314	-0.67(-1.08%)
Sep 07, 2017	61.49	61.75	60.82	61.43	683,740	+0.03(+0.05%)
Sep 06, 2017	61.57	61.67	61.20	61.40	774,066	-0.06(-0.11%)
Sep 05, 2017	61.76	62.02	61.26	61.46	746,540	-0.42(-0.68%)
Sep 01, 2017	61.08	61.91	60.34	61.88	1,101,226	+1.27(+2.10%)
Aug 31, 2017	60.26	60.92	59.28	60.61	1,877,682	+0.47(+0.78%)
Aug 30, 2017	60.56	60.92	60.07	60.14	659,825	-0.12(-0.20%)
Aug 29, 2017	60.47	60.92	59.79	60.26	1,328,110	-0.31(-0.51%)
Aug 28, 2017	61.64	61.85	60.49	60.57	1,029,387	-0.77(-1.26%)
Aug 25, 2017	61.50	61.72	61.22	61.34	534,661	+0.05(+0.08%)
Aug 24, 2017	61.29	61.35	60.84	61.29	852,888	-0.01(-0.01%)
Aug 23, 2017	61.68	62.05	61.13	61.30	1,003,621	-0.44(-0.71%)
Aug 22, 2017	61.05	61.75	60.83	61.74	1,367,487	+0.76(+1.24%)
Aug 21, 2017	60.91	61.06	60.36	60.98	627,304	+0.11(+0.19%)
Aug 18, 2017	60.84	61.14	60.56	60.87	1,219,641	-0.11(-0.19%)
Aug 17, 2017	62.33	62.41	60.88	60.98	933,957	-1.30(-2.09%)
Aug 16, 2017	62.28	62.93	62.22	62.28	726,414	+0.00(+0.00%)
Aug 15, 2017	62.67	62.78	62.28	62.28	581,861	-0.05(-0.08%)
Aug 14, 2017	62.72	63.24	62.26	62.33	995,838	-0.04(-0.06%)
Aug 11, 2017	62.47	62.75	62.31	62.37	837,961	-0.56(-0.89%)
Aug 10, 2017	61.93	63.42	61.71	62.93	1,829,344	+0.83(+1.34%)
Aug 09, 2017	61.75	62.12	61.11	62.10	1,117,729	-0.04(-0.06%)
Aug 08, 2017	62.39	62.64	61.59	62.14	1,385,917	-0.23(-0.36%)
Aug 07, 2017	61.76	62.57	61.32	62.36	1,836,024	+0.74(+1.20%)
Aug 04, 2017	61.55	61.76	61.07	61.62	950,582	+0.31(+0.50%)
Aug 03, 2017	62.15	62.83	60.98	61.31	1,407,089	-1.23(-1.96%)
Aug 02, 2017	65.03	65.78	61.76	62.54	1,960,105	-0.47(-0.74%)
Aug 01, 2017	63.55	64.04	62.11	63.01	1,719,522	-0.27(-0.42%)
Jul 31, 2017	64.65	64.65	63.02	63.27	1,359,887	-1.18(-1.83%)
Jul 28, 2017	64.00	64.53	63.66	64.45	572,784	+0.49(+0.77%)
Jul 27, 2017	64.57	64.57	63.46	63.96	788,401	-0.38(-0.59%)
Jul 26, 2017	65.19	65.19	64.25	64.34	772,774	-0.71(-1.09%)
Jul 25, 2017	65.08	65.38	64.28	65.05	1,004,105	+0.37(+0.57%)
Jul 24, 2017	64.26	64.98	64.13	64.68	999,186	+0.40(+0.63%)
Jul 21, 2017	64.20	64.52	63.00	64.27	1,120,592	+0.04(+0.06%)
Jul 20, 2017	63.51	64.48	62.25	64.23	2,001,799	+0.72(+1.13%)
Jul 19, 2017	63.27	64.01	62.69	63.52	871,139	+0.40(+0.64%)
Jul 18, 2017	63.12	63.52	62.90	63.11	992,178	-0.40(-0.64%)
Jul 17, 2017	63.36	63.69	62.98	63.52	979,303	+0.25(+0.40%)
Jul 14, 2017	63.43	63.57	62.86	63.27	1,116,666	+0.01(+0.01%)
Jul 13, 2017	62.27	63.50	61.77	63.26	1,162,920	+1.29(+2.08%)
Jul 12, 2017	61.30	62.07	60.79	61.97	1,664,939	+1.02(+1.67%)
Jul 11, 2017	61.37	61.72	60.85	60.95	1,025,575	-0.77(-1.26%)
Jul 10, 2017	62.19	62.56	61.59	61.72	863,729	-0.30(-0.48%)
Jul 07, 2017	61.22	62.37	60.84	62.02	978,094	+1.15(+1.90%)
Jul 06, 2017	61.76	62.08	60.59	60.87	1,560,968	-1.36(-2.18%)
Jul 05, 2017	61.09	62.69	61.09	62.22	1,466,716	+0.98(+1.61%)
Jul 03, 2017	60.50	61.51	60.28	61.24	764,550	+1.03(+1.70%)
Jun 30, 2017	59.82	60.40	58.82	60.21	1,571,009	+0.82(+1.37%)
Jun 29, 2017	59.79	60.15	58.93	59.40	1,090,265	-0.36(-0.59%)
Jun 28, 2017	60.38	60.63	59.40	59.75	1,084,791	-0.23(-0.39%)
Jun 27, 2017	59.99	60.95	59.90	59.99	1,033,689	-0.12(-0.20%)
Jun 26, 2017	61.12	61.32	60.06	60.11	1,023,588	-1.01(-1.65%)
Jun 23, 2017	61.11	61.53	60.49	61.12	1,523,047	+0.15(+0.24%)
Jun 22, 2017	61.23	61.31	60.66	60.97	1,102,147	-0.15(-0.25%)
Jun 21, 2017	61.45	62.03	61.03	61.13	1,738,141	-0.43(-0.69%)
Jun 20, 2017	62.51	62.79	61.39	61.55	2,308,216	-1.24(-1.98%)
Jun 19, 2017	62.40	63.37	61.99	62.80	1,695,724	+0.69(+1.12%)
Jun 16, 2017	61.88	62.64	61.71	62.10	2,122,883	-0.32(-0.52%)
Jun 15, 2017	62.23	62.83	61.56	62.43	1,694,197	-0.44(-0.69%)
Jun 14, 2017	62.56	63.14	62.34	62.86	1,612,607	+0.15(+0.24%)
Jun 13, 2017	63.25	63.29	62.18	62.71	1,936,812	-0.23(-0.36%)
Jun 12, 2017	63.07	63.96	62.56	62.93	2,190,378	-0.88(-1.38%)
Jun 09, 2017	65.53	65.75	63.37	63.81	2,204,304	-1.36(-2.09%)
Jun 08, 2017	65.53	65.97	64.62	65.18	1,246,652	-0.47(-0.71%)
Jun 07, 2017	64.57	65.67	64.00	65.65	1,974,789	+1.65(+2.57%)
Jun 06, 2017	64.47	64.47	63.67	64.00	1,392,872	-0.65(-1.01%)
Jun 05, 2017	64.73	65.17	64.13	64.65	1,517,942	-0.16(-0.25%)
Jun 02, 2017	63.99	65.43	63.99	64.82	1,529,290	+0.77(+1.21%)
Jun 01, 2017	64.90	65.35	63.95	64.04	2,035,321	-0.51(-0.79%)
May 31, 2017	65.55	65.55	64.08	64.55	2,344,309	-0.82(-1.25%)
May 30, 2017	66.16	66.70	65.28	65.36	1,855,481	-0.96(-1.45%)
May 26, 2017	67.60	67.60	65.66	66.32	2,411,968	-0.85(-1.26%)
May 25, 2017	66.12	67.53	65.74	67.17	3,711,156	+0.55(+0.82%)
May 24, 2017	62.60	66.96	62.41	66.62	8,401,710	+0.68(+1.03%)
May 23, 2017	56.69	66.51	56.22	65.95	11,192,504	+9.39(+16.60%)
May 22, 2017	56.49	56.99	56.08	56.56	1,757,128	+0.31(+0.56%)
May 19, 2017	56.21	56.70	55.98	56.24	1,630,506	+0.33(+0.59%)
May 18, 2017	54.41	56.19	54.41	55.91	1,632,971	+0.06(+0.10%)
May 17, 2017	55.40	56.70	54.48	55.86	1,283,104	-0.31(-0.56%)
May 16, 2017	56.16	56.51	55.75	56.17	935,308	-0.08(-0.14%)
May 15, 2017	56.24	56.44	55.99	56.25	1,042,831	+0.14(+0.26%)
May 12, 2017	56.28	56.63	55.72	56.11	1,094,708	-0.18(-0.31%)
May 11, 2017	56.02	56.62	55.80	56.28	1,260,119	+0.11(+0.20%)
May 10, 2017	55.78	56.56	55.41	56.17	1,878,702	+0.47(+0.84%)
May 09, 2017	56.22	56.46	55.38	55.71	2,082,357	-0.47(-0.83%)
May 08, 2017	55.57	56.46	55.38	56.17	1,916,797	+0.39(+0.69%)
May 05, 2017	55.97	56.45	55.37	55.79	2,752,433	-0.21(-0.37%)
May 04, 2017	54.18	56.14	54.18	55.99	4,898,695	+2.21(+4.10%)
May 03, 2017	54.89	56.16	53.35	53.79	7,089,356	-6.83(-11.26%)
May 02, 2017	62.34	62.42	60.25	60.62	2,643,118	-1.95(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.