Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.862
5.975
5.862
5.970
30,531
+0.16(+2.82%)
Apr 29, 2009
5.834
5.853
5.783
5.806
16,517
-0.01(-0.24%)
Apr 28, 2009
5.881
5.970
5.787
5.820
54,118
-0.05(-0.80%)
Apr 27, 2009
5.909
5.918
5.862
5.867
17,285
-0.04(-0.71%)
Apr 24, 2009
5.904
5.942
5.904
5.909
2,560
-0.03(-0.55%)
Apr 23, 2009
5.848
5.998
5.848
5.942
38,563
+0.04(+0.63%)
Apr 22, 2009
5.825
5.904
5.825
5.904
53,634
+0.05(+0.80%)
Apr 21, 2009
5.797
5.857
5.797
5.857
65,290
+0.10(+1.71%)
Apr 20, 2009
5.623
5.797
5.623
5.759
71,133
+0.09(+1.57%)
Apr 17, 2009
5.623
5.689
5.623
5.670
77,040
+0.05(+0.83%)
Apr 16, 2009
5.548
5.703
5.548
5.623
119,415
+0.05(+0.93%)
Apr 15, 2009
5.469
5.572
5.464
5.572
15,676
+0.09(+1.62%)
Apr 14, 2009
5.525
5.525
5.436
5.483
57,332
-0.04(-0.68%)
Apr 13, 2009
5.501
5.717
5.459
5.520
90,047
+0.01(+0.26%)
Apr 09, 2009
5.459
5.567
5.445
5.506
39,214
+0.07(+1.29%)
Apr 08, 2009
5.459
5.492
5.431
5.436
56,096
-0.05(-0.85%)
Apr 07, 2009
5.529
5.539
5.478
5.483
104,823
-0.12(-2.17%)
Apr 06, 2009
5.595
5.637
5.562
5.604
68,617
-0.06(-0.99%)
Apr 03, 2009
5.661
5.661
5.590
5.661
42,134
-0.02(-0.33%)
Apr 02, 2009
5.628
5.712
5.628
5.679
57,684
+0.05(+0.92%)
Apr 01, 2009
5.544
5.717
5.506
5.628
53,610
+0.12(+2.21%)
Mar 31, 2009
5.562
5.764
5.445
5.506
35,236
-0.01(-0.17%)
Mar 30, 2009
5.600
5.665
5.483
5.515
56,959
-0.20(-3.52%)
Mar 26, 2009
5.731
5.764
5.693
5.717
49,302
+0.01(+0.25%)
Mar 25, 2009
5.778
5.778
5.670
5.703
34,338
-0.02(-0.41%)
Mar 24, 2009
5.740
5.750
5.693
5.726
8,205
-0.00(-0.08%)
Mar 23, 2009
5.768
5.811
5.698
5.731
49,703
-0.08(-1.37%)
Mar 20, 2009
5.811
5.820
5.722
5.811
62,065
+0.01(+0.24%)
Mar 19, 2009
5.759
5.814
5.759
5.797
7,682
+0.04(+0.65%)
Mar 18, 2009
5.722
5.797
5.722
5.759
23,751
-0.01(-0.24%)
Mar 17, 2009
5.679
5.783
5.633
5.773
28,062
+0.09(+1.65%)
Mar 16, 2009
5.670
5.834
5.670
5.679
27,646
+0.02(+0.41%)
Mar 13, 2009
5.787
5.881
5.609
5.656
0
-0.05(-0.90%)
Mar 12, 2009
5.801
5.900
5.708
5.708
173,660
-0.09(-1.54%)
Mar 11, 2009
5.764
5.895
5.679
5.797
40,239
+0.07(+1.31%)
Mar 10, 2009
5.670
5.853
5.665
5.722
20,958
+0.10(+1.75%)
Mar 09, 2009
5.544
5.745
5.501
5.623
58,741
+0.09(+1.69%)
Mar 06, 2009
5.590
5.590
5.487
5.529
0
-0.03(-0.57%)
Mar 05, 2009
5.595
5.595
5.506
5.561
22,857
-0.04(-0.69%)
Mar 04, 2009
5.558
5.600
5.469
5.600
109,526
+0.15(+2.84%)
Mar 02, 2009
5.586
5.628
5.426
5.445
38,166
-0.11(-1.94%)
Feb 27, 2009
5.567
5.567
5.553
5.553
0
+0.00(+0.00%)
Feb 26, 2009
5.529
5.558
5.529
5.553
14,526
+0.04(+0.68%)
Feb 25, 2009
5.619
5.619
5.506
5.515
43,785
-0.04(-0.76%)
Feb 24, 2009
5.520
5.586
5.413
5.558
58,969
+0.01(+0.17%)
Feb 23, 2009
5.698
5.698
5.454
5.548
43,544
-0.09(-1.66%)
Feb 20, 2009
5.693
5.693
5.375
5.642
91,893
-0.00(-0.08%)
Feb 19, 2009
5.581
5.773
5.572
5.647
49,178
+0.08(+1.52%)
Feb 18, 2009
5.693
5.693
5.548
5.562
35,401
-0.10(-1.82%)
Feb 17, 2009
5.965
5.965
5.665
5.665
27,742
-0.33(-5.47%)
Feb 13, 2009
6.021
6.026
5.890
5.993
31,419
+0.04(+0.63%)
Feb 12, 2009
6.054
6.082
5.951
5.956
56,575
-0.10(-1.63%)
Feb 11, 2009
6.003
6.115
6.003
6.054
62,080
+0.05(+0.78%)
Feb 10, 2009
5.900
6.007
5.872
6.007
32,863
+0.09(+1.58%)
Feb 09, 2009
5.857
5.928
5.722
5.914
33,676
+0.08(+1.37%)
Feb 06, 2009
5.670
5.923
5.670
5.834
80,986
+0.16(+2.89%)
Feb 05, 2009
5.651
5.679
5.626
5.670
22,385
+0.00(+0.08%)
Feb 04, 2009
5.567
5.679
5.548
5.665
32,947
+0.03(+0.50%)
Feb 03, 2009
5.633
5.745
5.520
5.637
79,483
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.