Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.288
7.307
7.259
7.278
25,852
+0.00(+0.07%)
Apr 29, 2010
7.269
7.317
7.244
7.273
39,693
+0.00(+0.00%)
Apr 28, 2010
7.240
7.273
7.240
7.273
29,724
+0.01(+0.20%)
Apr 27, 2010
7.249
7.259
7.235
7.259
36,005
+0.00(+0.07%)
Apr 26, 2010
7.249
7.259
7.206
7.254
41,520
+0.01(+0.13%)
Apr 23, 2010
7.220
7.244
7.201
7.244
23,946
+0.03(+0.47%)
Apr 22, 2010
7.230
7.254
7.201
7.211
42,235
-0.02(-0.27%)
Apr 21, 2010
7.249
7.249
7.225
7.230
18,867
+0.00(+0.00%)
Apr 20, 2010
7.244
7.259
7.230
7.230
61,353
+0.00(+0.07%)
Apr 19, 2010
7.240
7.259
7.225
7.225
35,957
+0.00(+0.07%)
Apr 16, 2010
7.220
7.257
7.220
7.220
42,374
-0.05(-0.66%)
Apr 15, 2010
7.278
7.278
7.162
7.269
93,008
-0.02(-0.26%)
Apr 14, 2010
7.211
7.293
7.211
7.288
47,771
+0.07(+0.94%)
Apr 13, 2010
7.167
7.220
7.153
7.220
34,506
+0.04(+0.55%)
Apr 12, 2010
7.166
7.181
7.147
7.181
43,132
+0.03(+0.47%)
Apr 09, 2010
7.166
7.181
7.147
7.147
30,875
-0.03(-0.47%)
Apr 08, 2010
7.176
7.190
7.133
7.181
24,744
+0.00(+0.07%)
Apr 07, 2010
7.104
7.176
7.104
7.176
27,519
+0.09(+1.29%)
Apr 06, 2010
7.181
7.219
7.080
7.085
47,120
-0.09(-1.32%)
Apr 05, 2010
7.205
7.223
7.176
7.180
33,431
-0.02(-0.21%)
Apr 01, 2010
7.142
7.195
7.195
7.195
24,392
+0.08(+1.08%)
Mar 31, 2010
7.070
7.118
7.061
7.118
38,716
+0.03(+0.41%)
Mar 30, 2010
7.128
7.147
7.070
7.089
27,544
-0.04(-0.61%)
Mar 29, 2010
7.181
7.205
7.128
7.133
29,618
-0.02(-0.34%)
Mar 26, 2010
7.142
7.185
7.142
7.157
20,376
+0.02(+0.34%)
Mar 25, 2010
7.104
7.166
7.099
7.133
27,352
+0.03(+0.47%)
Mar 24, 2010
7.085
7.123
7.065
7.099
30,907
+0.01(+0.20%)
Mar 23, 2010
7.070
7.085
7.046
7.085
64,174
+0.02(+0.34%)
Mar 22, 2010
7.070
7.085
7.042
7.061
89,083
-0.02(-0.27%)
Mar 19, 2010
7.075
7.085
7.057
7.080
33,813
+0.01(+0.20%)
Mar 18, 2010
7.075
7.080
7.056
7.065
174,649
-0.01(-0.14%)
Mar 17, 2010
7.070
7.080
7.051
7.075
183,620
+0.02(+0.34%)
Mar 16, 2010
7.051
7.075
7.046
7.051
81,473
-0.01(-0.13%)
Mar 15, 2010
7.075
7.075
7.046
7.060
25,490
-0.01(-0.14%)
Mar 12, 2010
7.065
7.075
7.065
7.070
34,576
+0.00(+0.07%)
Mar 11, 2010
7.051
7.070
7.037
7.065
13,611
+0.03(+0.43%)
Mar 10, 2010
7.021
7.055
6.993
7.035
39,162
+0.02(+0.27%)
Mar 09, 2010
6.978
7.045
6.978
7.016
31,934
-0.01(-0.10%)
Mar 08, 2010
6.988
7.035
6.988
7.024
16,258
+0.04(+0.51%)
Mar 05, 2010
6.983
6.997
6.950
6.988
32,160
+0.02(+0.27%)
Mar 04, 2010
6.988
7.035
6.969
6.969
37,162
-0.04(-0.54%)
Mar 03, 2010
6.983
7.055
6.964
7.007
60,851
+0.06(+0.82%)
Mar 02, 2010
6.959
7.007
6.950
6.950
48,739
-0.02(-0.34%)
Mar 01, 2010
6.988
7.002
6.950
6.973
36,970
+0.04(+0.55%)
Feb 26, 2010
6.902
6.945
6.869
6.935
22,237
+0.04(+0.62%)
Feb 25, 2010
6.945
6.945
6.888
6.892
29,101
-0.05(-0.76%)
Feb 24, 2010
6.959
7.069
6.945
6.945
58,281
-0.01(-0.14%)
Feb 23, 2010
6.940
6.993
6.830
6.954
90,267
+0.05(+0.69%)
Feb 22, 2010
6.859
6.931
6.859
6.907
38,334
+0.04(+0.56%)
Feb 19, 2010
6.873
6.926
6.830
6.869
62,826
+0.00(+0.00%)
Feb 18, 2010
6.902
6.940
6.854
6.869
56,134
-0.03(-0.48%)
Feb 17, 2010
6.897
6.945
6.869
6.902
40,825
-0.00(-0.07%)
Feb 16, 2010
6.950
6.950
6.859
6.907
54,467
-0.03(-0.38%)
Feb 12, 2010
6.940
6.933
6.933
6.933
9,643
-0.01(-0.10%)
Feb 11, 2010
6.849
6.940
6.845
6.940
76,277
+0.05(+0.69%)
Feb 10, 2010
6.811
6.892
6.802
6.892
45,372
+0.10(+1.42%)
Feb 09, 2010
6.810
6.843
6.786
6.796
80,278
-0.01(-0.14%)
Feb 08, 2010
6.772
6.805
6.763
6.805
13,955
+0.01(+0.21%)
Feb 05, 2010
6.763
6.824
6.744
6.791
44,366
+0.00(+0.00%)
Feb 04, 2010
6.810
6.815
6.748
6.791
34,805
-0.01(-0.21%)
Feb 03, 2010
6.862
6.862
6.801
6.805
61,610
-0.03(-0.49%)
Feb 02, 2010
6.843
6.872
6.829
6.838
88,401
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.