Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.192
7.212
7.186
7.206
8,388
+0.02(+0.27%)
Apr 28, 2011
7.202
7.207
7.176
7.186
40,682
-0.02(-0.22%)
Apr 27, 2011
7.217
7.228
7.192
7.202
21,537
-0.00(-0.06%)
Apr 26, 2011
7.186
7.207
7.166
7.207
30,048
+0.01(+0.14%)
Apr 25, 2011
7.181
7.197
7.156
7.197
24,334
+0.02(+0.29%)
Apr 21, 2011
7.228
7.228
7.176
7.176
21,589
-0.05(-0.71%)
Apr 20, 2011
7.243
7.264
7.204
7.228
58,990
+0.00(+0.00%)
Apr 19, 2011
7.192
7.248
7.171
7.228
44,257
+0.06(+0.79%)
Apr 18, 2011
7.119
7.186
7.119
7.171
13,494
+0.01(+0.07%)
Apr 15, 2011
7.125
7.181
7.119
7.166
23,720
+0.04(+0.51%)
Apr 14, 2011
7.181
7.197
7.130
7.130
43,118
-0.05(-0.65%)
Apr 13, 2011
7.228
7.295
7.176
7.176
30,135
-0.06(-0.84%)
Apr 12, 2011
7.221
7.237
7.170
7.237
26,059
+0.03(+0.36%)
Apr 11, 2011
7.186
7.263
7.186
7.211
36,411
+0.02(+0.29%)
Apr 08, 2011
7.175
7.196
7.150
7.190
15,421
+0.01(+0.21%)
Apr 07, 2011
7.221
7.221
7.172
7.175
14,135
-0.03(-0.43%)
Apr 06, 2011
7.227
7.227
7.186
7.207
7,333
-0.03(-0.35%)
Apr 05, 2011
7.216
7.237
7.191
7.232
32,603
+0.02(+0.28%)
Apr 04, 2011
7.144
7.211
7.144
7.211
25,506
+0.04(+0.50%)
Apr 01, 2011
7.175
7.180
7.129
7.175
20,566
+0.05(+0.72%)
Mar 31, 2011
7.119
7.139
7.098
7.124
21,248
+0.01(+0.15%)
Mar 30, 2011
7.206
7.230
7.109
7.114
57,385
-0.10(-1.35%)
Mar 29, 2011
7.201
7.211
7.186
7.211
15,142
+0.04(+0.50%)
Mar 28, 2011
7.129
7.191
7.129
7.175
24,570
+0.04(+0.50%)
Mar 25, 2011
7.160
7.160
7.124
7.139
25,305
-0.02(-0.29%)
Mar 24, 2011
7.175
7.185
7.134
7.160
50,022
-0.04(-0.57%)
Mar 23, 2011
7.170
7.201
7.170
7.201
36,903
+0.04(+0.57%)
Mar 22, 2011
7.186
7.191
7.134
7.160
39,060
-0.00(-0.01%)
Mar 21, 2011
7.160
7.186
7.159
7.160
33,079
+0.00(+0.01%)
Mar 18, 2011
7.196
7.257
7.160
7.160
41,663
-0.02(-0.21%)
Mar 17, 2011
7.186
7.206
7.129
7.175
28,251
-0.01(-0.14%)
Mar 16, 2011
7.263
7.263
7.165
7.186
20,574
-0.05(-0.74%)
Mar 15, 2011
7.221
7.257
7.206
7.239
29,048
+0.03(+0.46%)
Mar 14, 2011
7.180
7.206
7.129
7.206
45,155
+0.02(+0.29%)
Mar 11, 2011
7.160
7.191
7.160
7.186
45,654
+0.04(+0.52%)
Mar 10, 2011
7.153
7.173
7.148
7.148
22,452
-0.03(-0.36%)
Mar 09, 2011
7.225
7.225
7.174
7.174
30,115
-0.04(-0.57%)
Mar 08, 2011
7.179
7.235
7.179
7.215
38,316
+0.04(+0.57%)
Mar 07, 2011
7.174
7.204
7.174
7.174
18,093
+0.01(+0.07%)
Mar 04, 2011
7.199
7.215
7.169
7.169
26,027
-0.02(-0.21%)
Mar 03, 2011
7.220
7.220
7.184
7.184
27,615
-0.04(-0.49%)
Mar 02, 2011
7.164
7.220
7.159
7.220
29,480
+0.04(+0.57%)
Mar 01, 2011
7.169
7.199
7.159
7.179
34,049
+0.04(+0.50%)
Feb 28, 2011
7.056
7.179
7.056
7.143
87,735
+0.08(+1.08%)
Feb 25, 2011
7.082
7.082
7.021
7.067
24,830
-0.02(-0.22%)
Feb 24, 2011
7.016
7.107
7.016
7.082
43,850
+0.07(+1.02%)
Feb 23, 2011
6.960
7.011
6.960
7.011
15,236
+0.09(+1.25%)
Feb 22, 2011
6.990
7.021
6.914
6.924
96,203
-0.08(-1.09%)
Feb 18, 2011
7.005
7.036
6.995
7.000
23,961
+0.01(+0.15%)
Feb 17, 2011
7.016
7.021
6.990
6.990
48,105
-0.02(-0.29%)
Feb 16, 2011
7.000
7.031
6.995
7.011
35,329
-0.01(-0.07%)
Feb 15, 2011
7.021
7.021
6.990
7.016
30,217
-0.01(-0.07%)
Feb 14, 2011
7.041
7.041
6.980
7.021
14,930
-0.02(-0.22%)
Feb 11, 2011
6.995
7.087
6.965
7.036
35,742
+0.05(+0.75%)
Feb 10, 2011
7.050
7.070
6.963
6.984
80,475
-0.07(-0.94%)
Feb 09, 2011
7.065
7.075
7.043
7.050
18,518
+0.01(+0.07%)
Feb 08, 2011
7.019
7.045
7.014
7.045
16,917
+0.01(+0.14%)
Feb 07, 2011
6.923
7.034
6.923
7.034
44,351
+0.11(+1.54%)
Feb 04, 2011
6.974
7.009
6.923
6.928
52,623
-0.08(-1.16%)
Feb 03, 2011
7.075
7.075
6.989
7.009
31,297
-0.06(-0.79%)
Feb 02, 2011
7.075
7.116
7.060
7.065
51,179
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.