Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.977
9.005
8.961
8.999
22,653
+0.04(+0.43%)
Apr 27, 2012
8.933
9.005
8.928
8.961
36,352
+0.04(+0.43%)
Apr 26, 2012
8.933
8.933
8.900
8.922
59,604
+0.00(+0.02%)
Apr 25, 2012
8.928
8.939
8.889
8.921
53,012
+0.04(+0.44%)
Apr 24, 2012
8.911
8.911
8.862
8.882
30,126
+0.04(+0.48%)
Apr 23, 2012
8.834
8.878
8.834
8.839
36,321
+0.02(+0.19%)
Apr 20, 2012
8.801
8.823
8.790
8.823
22,144
+0.02(+0.25%)
Apr 19, 2012
8.718
8.823
8.702
8.801
23,000
+0.03(+0.38%)
Apr 18, 2012
8.685
8.768
8.658
8.768
32,937
+0.10(+1.21%)
Apr 17, 2012
8.724
8.729
8.663
8.663
27,334
-0.02(-0.19%)
Apr 16, 2012
8.691
8.746
8.674
8.680
37,826
-0.01(-0.06%)
Apr 13, 2012
8.696
8.702
8.685
8.685
18,939
-0.01(-0.13%)
Apr 12, 2012
8.735
8.735
8.669
8.696
29,956
-0.01(-0.11%)
Apr 11, 2012
8.678
8.722
8.678
8.706
22,070
+0.05(+0.57%)
Apr 10, 2012
8.618
8.656
8.580
8.656
48,787
+0.07(+0.83%)
Apr 09, 2012
8.536
8.623
8.536
8.585
23,783
+0.05(+0.58%)
Apr 05, 2012
8.525
8.569
8.492
8.536
19,736
+0.05(+0.58%)
Apr 04, 2012
8.475
8.519
8.475
8.486
28,178
+0.01(+0.13%)
Apr 03, 2012
8.536
8.547
8.475
8.475
34,108
-0.08(-0.90%)
Apr 02, 2012
8.613
8.634
8.547
8.552
31,365
-0.04(-0.51%)
Mar 30, 2012
8.602
8.613
8.585
8.596
12,600
+0.01(+0.06%)
Mar 29, 2012
8.629
8.629
8.585
8.591
28,886
-0.03(-0.32%)
Mar 28, 2012
8.580
8.634
8.542
8.618
65,012
+0.03(+0.32%)
Mar 27, 2012
8.475
8.640
8.448
8.591
61,939
+0.14(+1.69%)
Mar 26, 2012
8.481
8.508
8.448
8.448
48,364
-0.02(-0.19%)
Mar 23, 2012
8.475
8.475
8.437
8.464
9,971
+0.01(+0.06%)
Mar 22, 2012
8.481
8.514
8.437
8.459
99,201
+0.01(+0.06%)
Mar 21, 2012
8.459
8.475
8.448
8.453
32,198
+0.03(+0.39%)
Mar 20, 2012
8.442
8.596
8.421
8.421
51,382
-0.01(-0.07%)
Mar 19, 2012
8.426
8.481
8.316
8.426
121,673
+0.01(+0.13%)
Mar 16, 2012
8.508
8.536
8.311
8.415
118,193
-0.14(-1.67%)
Mar 15, 2012
8.613
8.613
8.426
8.558
172,828
-0.09(-1.08%)
Mar 14, 2012
8.722
8.722
8.536
8.651
85,409
-0.07(-0.82%)
Mar 13, 2012
8.810
8.859
8.711
8.722
45,558
-0.06(-0.73%)
Mar 12, 2012
8.869
8.874
8.787
8.787
29,205
-0.04(-0.43%)
Mar 09, 2012
8.787
8.825
8.787
8.825
9,174
+0.04(+0.43%)
Mar 08, 2012
8.841
8.863
8.787
8.787
23,288
-0.05(-0.56%)
Mar 07, 2012
8.710
8.852
8.710
8.836
35,961
+0.13(+1.50%)
Mar 06, 2012
8.721
8.721
8.612
8.705
51,229
-0.01(-0.13%)
Mar 05, 2012
8.874
8.890
8.716
8.716
88,424
-0.21(-2.38%)
Mar 02, 2012
8.929
8.929
8.890
8.929
28,796
+0.01(+0.12%)
Mar 01, 2012
8.825
8.918
8.787
8.918
98,771
+0.10(+1.18%)
Feb 29, 2012
8.885
8.907
8.814
8.814
44,902
-0.05(-0.55%)
Feb 28, 2012
8.863
8.939
8.825
8.863
45,038
-0.02(-0.18%)
Feb 27, 2012
8.852
8.885
8.851
8.879
25,452
+0.03(+0.31%)
Feb 24, 2012
8.847
8.907
8.841
8.852
24,071
+0.01(+0.06%)
Feb 23, 2012
8.858
8.869
8.778
8.847
34,443
+0.00(+0.00%)
Feb 22, 2012
8.841
8.863
8.830
8.847
19,186
+0.01(+0.06%)
Feb 21, 2012
8.716
8.841
8.716
8.841
51,805
+0.10(+1.19%)
Feb 17, 2012
8.732
8.754
8.678
8.738
51,706
+0.02(+0.19%)
Feb 16, 2012
8.803
8.803
8.716
8.721
32,162
-0.07(-0.75%)
Feb 15, 2012
8.803
8.841
8.781
8.787
41,340
-0.02(-0.25%)
Feb 14, 2012
8.847
8.847
8.809
8.809
26,253
-0.04(-0.43%)
Feb 13, 2012
8.858
8.879
8.825
8.847
19,041
+0.02(+0.20%)
Feb 10, 2012
8.834
8.867
8.829
8.829
36,332
+0.02(+0.18%)
Feb 09, 2012
8.872
8.900
8.813
8.813
49,802
-0.05(-0.61%)
Feb 08, 2012
8.824
8.867
8.807
8.867
21,810
+0.02(+0.21%)
Feb 07, 2012
8.796
8.867
8.780
8.849
45,465
+0.05(+0.60%)
Feb 06, 2012
8.818
8.818
8.780
8.796
17,939
+0.02(+0.19%)
Feb 03, 2012
8.731
8.780
8.699
8.780
51,601
+0.04(+0.43%)
Feb 02, 2012
8.715
8.758
8.715
8.742
20,011
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.