Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.977	9.005	8.961	8.999	22,653	+0.04(+0.43%)
Apr 27, 2012	8.933	9.005	8.928	8.961	36,352	+0.04(+0.43%)
Apr 26, 2012	8.933	8.933	8.900	8.922	59,604	+0.00(+0.02%)
Apr 25, 2012	8.928	8.939	8.889	8.921	53,012	+0.04(+0.44%)
Apr 24, 2012	8.911	8.911	8.862	8.882	30,126	+0.04(+0.48%)
Apr 23, 2012	8.834	8.878	8.834	8.839	36,321	+0.02(+0.19%)
Apr 20, 2012	8.801	8.823	8.790	8.823	22,144	+0.02(+0.25%)
Apr 19, 2012	8.718	8.823	8.702	8.801	23,000	+0.03(+0.38%)
Apr 18, 2012	8.685	8.768	8.658	8.768	32,937	+0.10(+1.21%)
Apr 17, 2012	8.724	8.729	8.663	8.663	27,334	-0.02(-0.19%)
Apr 16, 2012	8.691	8.746	8.674	8.680	37,826	-0.01(-0.06%)
Apr 13, 2012	8.696	8.702	8.685	8.685	18,939	-0.01(-0.13%)
Apr 12, 2012	8.735	8.735	8.669	8.696	29,956	-0.01(-0.11%)
Apr 11, 2012	8.678	8.722	8.678	8.706	22,070	+0.05(+0.57%)
Apr 10, 2012	8.618	8.656	8.580	8.656	48,787	+0.07(+0.83%)
Apr 09, 2012	8.536	8.623	8.536	8.585	23,783	+0.05(+0.58%)
Apr 05, 2012	8.525	8.569	8.492	8.536	19,736	+0.05(+0.58%)
Apr 04, 2012	8.475	8.519	8.475	8.486	28,178	+0.01(+0.13%)
Apr 03, 2012	8.536	8.547	8.475	8.475	34,108	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.