Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.44
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.187
9.228
9.175
9.228
26,251
+0.05(+0.51%)
Apr 29, 2013
9.099
9.187
9.093
9.181
21,230
+0.09(+0.97%)
Apr 26, 2013
9.064
9.134
9.029
9.093
45,942
+0.06(+0.71%)
Apr 25, 2013
9.076
9.095
9.029
9.029
42,227
-0.01(-0.13%)
Apr 24, 2013
9.093
9.093
9.011
9.040
29,698
-0.02(-0.19%)
Apr 23, 2013
8.976
9.058
8.976
9.058
35,528
+0.08(+0.85%)
Apr 22, 2013
8.935
9.011
8.935
8.982
35,234
+0.01(+0.07%)
Apr 19, 2013
9.046
9.046
8.929
8.976
63,107
-0.01(-0.09%)
Apr 18, 2013
8.953
9.035
8.929
8.984
48,253
+0.03(+0.35%)
Apr 17, 2013
9.005
9.034
8.912
8.953
94,710
-0.05(-0.58%)
Apr 16, 2013
9.064
9.122
8.976
9.005
62,133
-0.03(-0.32%)
Apr 15, 2013
9.005
9.035
8.970
9.035
29,350
-0.04(-0.45%)
Apr 12, 2013
9.052
9.111
9.052
9.076
24,380
+0.04(+0.39%)
Apr 11, 2013
8.976
9.087
8.976
9.040
39,750
+0.05(+0.58%)
Apr 10, 2013
9.076
9.076
8.936
8.988
80,645
-0.05(-0.58%)
Apr 09, 2013
8.983
9.058
8.954
9.041
41,980
+0.02(+0.26%)
Apr 08, 2013
8.965
9.041
8.965
9.018
52,749
+0.00(+0.02%)
Apr 05, 2013
8.907
9.016
8.878
9.016
116,796
+0.10(+1.15%)
Apr 04, 2013
8.959
8.959
8.913
8.913
79,072
+0.00(+0.00%)
Apr 03, 2013
8.988
8.988
8.889
8.913
48,464
-0.06(-0.65%)
Apr 02, 2013
9.023
9.023
8.913
8.971
64,283
-0.02(-0.19%)
Apr 01, 2013
8.983
9.029
8.953
8.988
32,292
-0.02(-0.19%)
Mar 28, 2013
8.930
9.018
8.930
9.006
34,091
+0.08(+0.85%)
Mar 27, 2013
9.041
9.041
8.930
8.930
20,579
-0.08(-0.90%)
Mar 26, 2013
9.082
9.082
8.971
9.012
36,328
-0.01(-0.13%)
Mar 25, 2013
9.064
9.093
9.006
9.023
44,949
-0.08(-0.83%)
Mar 22, 2013
9.128
9.128
9.064
9.099
26,026
-0.01(-0.06%)
Mar 21, 2013
9.146
9.186
9.098
9.105
18,948
-0.05(-0.51%)
Mar 20, 2013
9.029
9.163
9.012
9.151
61,125
+0.16(+1.81%)
Mar 19, 2013
8.983
9.065
8.953
8.988
42,756
+0.02(+0.19%)
Mar 18, 2013
8.971
9.093
8.918
8.971
46,512
-0.01(-0.13%)
Mar 15, 2013
9.035
9.076
8.831
8.983
123,500
-0.11(-1.22%)
Mar 14, 2013
9.198
9.198
9.052
9.093
55,758
-0.09(-1.01%)
Mar 13, 2013
9.198
9.198
9.082
9.186
48,336
-0.02(-0.20%)
Mar 12, 2013
9.378
9.378
9.146
9.204
95,380
-0.18(-1.92%)
Mar 11, 2013
9.558
9.558
9.338
9.384
84,752
-0.19(-1.97%)
Mar 08, 2013
9.715
9.715
9.558
9.573
24,055
-0.04(-0.39%)
Mar 07, 2013
9.639
9.639
9.593
9.610
34,957
+0.03(+0.36%)
Mar 06, 2013
9.610
9.610
9.552
9.576
18,919
+0.03(+0.36%)
Mar 05, 2013
9.610
9.628
9.541
9.541
38,074
-0.10(-1.02%)
Mar 04, 2013
9.674
9.674
9.581
9.639
19,431
-0.01(-0.06%)
Mar 01, 2013
9.680
9.697
9.628
9.645
18,986
+0.02(+0.18%)
Feb 28, 2013
9.622
9.645
9.599
9.628
24,996
+0.00(+0.01%)
Feb 27, 2013
9.715
9.732
9.605
9.627
43,879
-0.07(-0.73%)
Feb 26, 2013
9.692
9.697
9.645
9.697
8,743
+0.05(+0.54%)
Feb 25, 2013
9.773
9.773
9.639
9.645
20,038
-0.08(-0.78%)
Feb 22, 2013
9.761
9.767
9.715
9.721
22,246
-0.01(-0.06%)
Feb 21, 2013
9.732
9.732
9.692
9.726
28,460
+0.05(+0.48%)
Feb 20, 2013
9.686
9.715
9.663
9.680
11,734
-0.01(-0.06%)
Feb 19, 2013
9.767
9.767
9.674
9.686
31,303
-0.02(-0.18%)
Feb 15, 2013
9.860
9.860
9.703
9.703
25,631
-0.05(-0.47%)
Feb 14, 2013
9.790
9.790
9.735
9.749
15,903
-0.04(-0.43%)
Feb 13, 2013
9.842
9.842
9.784
9.790
9,769
+0.01(+0.15%)
Feb 12, 2013
9.799
9.822
9.776
9.776
8,683
+0.00(+0.02%)
Feb 11, 2013
9.805
9.805
9.758
9.773
18,605
+0.02(+0.15%)
Feb 08, 2013
9.799
9.799
9.747
9.758
16,461
+0.01(+0.06%)
Feb 07, 2013
9.793
9.793
9.735
9.753
18,951
+0.01(+0.12%)
Feb 06, 2013
9.776
9.793
9.735
9.741
15,335
+0.05(+0.54%)
Feb 04, 2013
9.764
9.776
9.689
9.689
16,319
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.