Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.298
6.298
6.256
6.275
15,364
+0.01(+0.22%)
Apr 29, 2003
6.279
6.279
6.237
6.260
12,377
-0.00(-0.07%)
Apr 28, 2003
6.265
6.279
6.232
6.265
59,325
+0.02(+0.38%)
Apr 25, 2003
6.279
6.279
6.237
6.242
36,278
+0.00(+0.00%)
Apr 24, 2003
6.265
6.270
6.237
6.242
15,791
+0.00(+0.08%)
Apr 23, 2003
6.246
6.246
6.214
6.237
28,595
+0.01(+0.23%)
Apr 22, 2003
6.195
6.232
6.186
6.223
39,479
+0.04(+0.68%)
Apr 21, 2003
6.186
6.186
6.120
6.181
97,097
+0.00(+0.00%)
Apr 17, 2003
6.218
6.218
6.181
6.181
36,491
-0.04(-0.60%)
Apr 16, 2003
6.209
6.218
6.162
6.218
36,491
+0.04(+0.68%)
Apr 15, 2003
6.200
6.232
6.176
6.176
27,528
-0.02(-0.30%)
Apr 14, 2003
6.162
6.195
6.148
6.195
13,444
+0.03(+0.53%)
Apr 11, 2003
6.190
6.190
6.153
6.162
18,565
-0.07(-1.13%)
Apr 10, 2003
6.232
6.237
6.190
6.232
15,364
+0.01(+0.15%)
Apr 09, 2003
6.242
6.242
6.186
6.223
29,236
+0.01(+0.23%)
Apr 08, 2003
6.256
6.256
6.209
6.209
17,072
-0.02(-0.30%)
Apr 07, 2003
6.246
6.246
6.218
6.228
86,641
-0.02(-0.37%)
Apr 04, 2003
6.303
6.303
6.251
6.251
32,223
-0.05(-0.74%)
Apr 03, 2003
6.312
6.312
6.284
6.298
20,273
-0.02(-0.30%)
Apr 02, 2003
6.317
6.326
6.284
6.317
43,747
+0.00(+0.00%)
Apr 01, 2003
6.279
6.321
6.279
6.317
42,893
+0.07(+1.13%)
Mar 31, 2003
6.279
6.312
6.246
6.246
27,528
-0.01(-0.22%)
Mar 28, 2003
6.265
6.275
6.242
6.260
28,382
+0.04(+0.68%)
Mar 27, 2003
6.242
6.260
6.218
6.218
23,474
+0.01(+0.15%)
Mar 26, 2003
6.204
6.232
6.204
6.209
12,804
+0.00(+0.08%)
Mar 25, 2003
6.209
6.237
6.204
6.204
23,687
-0.03(-0.45%)
Mar 24, 2003
6.186
6.232
6.153
6.232
52,923
+0.07(+1.06%)
Mar 21, 2003
6.242
6.242
6.153
6.167
40,973
-0.08(-1.28%)
Mar 20, 2003
6.214
6.246
6.214
6.246
19,206
+0.00(+0.00%)
Mar 19, 2003
6.246
6.256
6.200
6.246
67,435
+0.02(+0.30%)
Mar 18, 2003
6.209
6.228
6.209
6.228
24,754
-0.00(-0.08%)
Mar 17, 2003
6.214
6.246
6.209
6.232
54,417
-0.00(-0.08%)
Mar 14, 2003
6.242
6.256
6.232
6.237
24,114
+0.00(+0.00%)
Mar 13, 2003
6.242
6.242
6.200
6.237
10,029
-0.00(-0.08%)
Mar 12, 2003
6.242
6.242
6.200
6.242
31,796
-0.04(-0.60%)
Mar 11, 2003
6.279
6.312
6.256
6.279
20,273
-0.02(-0.37%)
Mar 10, 2003
6.265
6.303
6.242
6.303
23,474
+0.03(+0.45%)
Mar 07, 2003
6.223
6.275
6.223
6.275
32,223
+0.03(+0.45%)
Mar 06, 2003
6.232
6.251
6.195
6.246
26,248
+0.01(+0.23%)
Mar 05, 2003
6.232
6.232
6.200
6.232
13,017
+0.00(+0.00%)
Mar 04, 2003
6.200
6.232
6.186
6.232
40,973
+0.08(+1.29%)
Mar 03, 2003
6.195
6.195
6.148
6.153
29,236
-0.03(-0.53%)
Feb 28, 2003
6.204
6.209
6.143
6.186
20,059
+0.02(+0.38%)
Feb 27, 2003
6.153
6.190
6.148
6.162
27,955
+0.03(+0.46%)
Feb 26, 2003
6.162
6.162
6.120
6.134
76,184
-0.03(-0.46%)
Feb 25, 2003
6.143
6.209
6.092
6.162
103,499
+0.02(+0.38%)
Feb 24, 2003
6.111
6.153
6.111
6.139
21,340
-0.02(-0.30%)
Feb 21, 2003
6.139
6.171
6.134
6.157
16,431
+0.05(+0.84%)
Feb 20, 2003
6.162
6.162
6.106
6.106
31,370
-0.01(-0.15%)
Feb 19, 2003
6.096
6.148
6.096
6.115
38,198
+0.02(+0.31%)
Feb 18, 2003
6.143
6.143
6.092
6.096
32,010
+0.00(+0.00%)
Feb 14, 2003
6.111
6.139
6.092
6.096
37,345
-0.02(-0.31%)
Feb 13, 2003
6.129
6.162
6.096
6.115
58,045
-0.04(-0.61%)
Feb 12, 2003
6.171
6.195
6.125
6.153
40,332
-0.03(-0.45%)
Feb 11, 2003
6.190
6.242
6.162
6.181
17,925
-0.02(-0.30%)
Feb 10, 2003
6.237
6.237
6.171
6.200
32,437
-0.04(-0.60%)
Feb 07, 2003
6.214
6.246
6.204
6.237
24,114
-0.01(-0.22%)
Feb 06, 2003
6.223
6.251
6.209
6.251
18,352
+0.03(+0.53%)
Feb 05, 2003
6.204
6.218
6.171
6.218
4,054
+0.01(+0.23%)
Feb 04, 2003
6.200
6.232
6.167
6.204
39,052
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.