Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.661
8.769
8.644
8.753
44,129
+0.10(+1.13%)
Jan 30, 2012
8.574
8.666
8.574
8.655
44,579
+0.02(+0.19%)
Jan 27, 2012
8.644
8.715
8.633
8.639
42,997
-0.01(-0.13%)
Jan 26, 2012
8.557
8.688
8.465
8.650
69,441
+0.10(+1.14%)
Jan 25, 2012
8.443
8.552
8.435
8.552
40,538
+0.10(+1.22%)
Jan 24, 2012
8.433
8.454
8.416
8.449
27,107
+0.01(+0.06%)
Jan 23, 2012
8.335
8.454
8.335
8.443
51,093
+0.09(+1.11%)
Jan 20, 2012
8.384
8.390
8.351
8.351
52,991
-0.03(-0.32%)
Jan 19, 2012
8.367
8.416
8.362
8.378
26,052
+0.00(+0.00%)
Jan 18, 2012
8.400
8.443
8.362
8.378
57,006
-0.01(-0.10%)
Jan 17, 2012
8.433
8.454
8.384
8.387
23,610
-0.05(-0.60%)
Jan 13, 2012
8.340
8.438
8.324
8.438
52,093
+0.10(+1.17%)
Jan 12, 2012
8.351
8.367
8.281
8.340
61,211
-0.03(-0.32%)
Jan 11, 2012
8.322
8.367
8.322
8.367
23,919
+0.03(+0.41%)
Jan 10, 2012
8.317
8.350
8.301
8.334
67,930
+0.03(+0.33%)
Jan 09, 2012
8.263
8.328
8.263
8.306
29,678
+0.03(+0.39%)
Jan 06, 2012
8.317
8.317
8.247
8.274
74,223
-0.06(-0.78%)
Jan 05, 2012
8.231
8.339
8.215
8.339
100,489
+0.11(+1.38%)
Jan 04, 2012
8.247
8.280
8.220
8.225
54,258
-0.05(-0.59%)
Dec 30, 2011
8.350
8.350
8.263
8.274
55,909
-0.06(-0.71%)
Dec 29, 2011
8.258
8.350
8.258
8.334
43,326
+0.06(+0.78%)
Dec 28, 2011
8.306
8.312
8.247
8.269
23,440
-0.01(-0.13%)
Dec 27, 2011
8.290
8.317
8.247
8.280
30,335
-0.02(-0.26%)
Dec 23, 2011
8.225
8.306
8.209
8.301
32,985
+0.10(+1.18%)
Dec 21, 2011
8.177
8.204
8.161
8.204
44,941
-0.01(-0.07%)
Dec 20, 2011
8.252
8.280
8.188
8.209
42,776
-0.08(-0.91%)
Dec 19, 2011
8.296
8.308
8.285
8.285
4,314
-0.01(-0.13%)
Dec 16, 2011
8.263
8.296
8.263
8.296
23,048
+0.02(+0.20%)
Dec 15, 2011
8.252
8.285
8.247
8.280
21,267
+0.01(+0.13%)
Dec 14, 2011
8.258
8.290
8.247
8.269
13,240
+0.01(+0.13%)
Dec 13, 2011
8.193
8.263
8.193
8.258
10,383
+0.07(+0.81%)
Dec 12, 2011
8.160
8.197
8.138
8.192
52,006
+0.03(+0.33%)
Dec 09, 2011
8.160
8.165
8.127
8.165
33,060
+0.01(+0.07%)
Dec 08, 2011
8.154
8.181
8.143
8.160
27,905
+0.01(+0.07%)
Dec 07, 2011
8.122
8.154
8.122
8.154
23,169
+0.03(+0.33%)
Dec 06, 2011
8.117
8.139
8.117
8.127
20,628
+0.01(+0.13%)
Dec 05, 2011
8.100
8.138
8.100
8.117
12,696
+0.03(+0.33%)
Dec 02, 2011
8.084
8.090
8.057
8.090
27,639
+0.06(+0.74%)
Dec 01, 2011
8.100
8.100
8.031
8.031
27,648
-0.02(-0.27%)
Nov 30, 2011
8.106
8.127
8.047
8.052
35,819
-0.02(-0.27%)
Nov 29, 2011
8.057
8.074
8.025
8.074
51,583
+0.03(+0.33%)
Nov 28, 2011
8.143
8.149
8.025
8.047
63,662
-0.10(-1.25%)
Nov 25, 2011
8.143
8.149
8.138
8.149
5,212
+0.02(+0.20%)
Nov 23, 2011
8.138
8.149
8.133
8.133
22,179
-0.01(-0.13%)
Nov 22, 2011
8.138
8.149
8.133
8.143
11,702
+0.03(+0.32%)
Nov 21, 2011
8.127
8.165
8.111
8.117
18,314
-0.03(-0.32%)
Nov 18, 2011
8.117
8.143
8.111
8.143
19,498
+0.02(+0.20%)
Nov 17, 2011
8.084
8.143
8.084
8.127
23,141
+0.04(+0.53%)
Nov 16, 2011
8.074
8.090
8.057
8.084
26,930
+0.01(+0.13%)
Nov 15, 2011
8.095
8.111
8.031
8.074
27,987
+0.01(+0.07%)
Nov 14, 2011
8.202
8.202
8.068
8.068
31,143
-0.15(-1.83%)
Nov 11, 2011
8.299
8.299
8.208
8.219
24,338
+0.01(+0.13%)
Nov 10, 2011
8.219
8.317
8.208
8.208
36,931
-0.01(-0.18%)
Nov 09, 2011
8.159
8.228
8.142
8.223
23,229
+0.06(+0.79%)
Nov 08, 2011
8.062
8.159
8.062
8.159
45,241
+0.10(+1.26%)
Nov 07, 2011
7.988
8.057
7.988
8.057
19,087
+0.08(+1.00%)
Nov 04, 2011
8.009
8.009
7.977
7.977
5,512
-0.04(-0.53%)
Nov 03, 2011
7.998
8.020
7.950
8.020
38,146
+0.03(+0.33%)
Nov 02, 2011
7.950
7.993
7.950
7.993
14,432
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.