Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.43
-0.01 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.013
9.041
8.997
9.035
22,563
+0.04(+0.43%)
Apr 27, 2012
8.969
9.041
8.963
8.997
36,207
+0.04(+0.43%)
Apr 26, 2012
8.969
8.969
8.936
8.958
59,366
+0.00(+0.02%)
Apr 25, 2012
8.963
8.975
8.925
8.956
52,801
+0.04(+0.44%)
Apr 24, 2012
8.947
8.947
8.897
8.917
30,006
+0.04(+0.48%)
Apr 23, 2012
8.869
8.914
8.869
8.875
36,176
+0.02(+0.19%)
Apr 20, 2012
8.836
8.858
8.825
8.858
22,055
+0.02(+0.25%)
Apr 19, 2012
8.753
8.858
8.736
8.836
22,908
+0.03(+0.38%)
Apr 18, 2012
8.720
8.803
8.692
8.803
32,806
+0.11(+1.21%)
Apr 17, 2012
8.759
8.764
8.698
8.698
27,225
-0.02(-0.19%)
Apr 16, 2012
8.725
8.781
8.709
8.714
37,675
-0.01(-0.06%)
Apr 13, 2012
8.731
8.736
8.720
8.720
18,864
-0.01(-0.13%)
Apr 12, 2012
8.770
8.770
8.703
8.731
29,836
-0.01(-0.11%)
Apr 11, 2012
8.713
8.757
8.713
8.741
21,982
+0.05(+0.57%)
Apr 10, 2012
8.653
8.691
8.614
8.691
48,592
+0.07(+0.83%)
Apr 09, 2012
8.570
8.658
8.570
8.619
23,688
+0.05(+0.58%)
Apr 05, 2012
8.559
8.603
8.526
8.570
19,658
+0.05(+0.58%)
Apr 04, 2012
8.509
8.553
8.509
8.520
28,066
+0.01(+0.13%)
Apr 03, 2012
8.570
8.581
8.509
8.509
33,972
-0.08(-0.90%)
Apr 02, 2012
8.647
8.669
8.581
8.586
31,240
-0.04(-0.51%)
Mar 30, 2012
8.636
8.647
8.619
8.630
12,549
+0.01(+0.06%)
Mar 29, 2012
8.664
8.664
8.619
8.625
28,770
-0.03(-0.32%)
Mar 28, 2012
8.614
8.669
8.576
8.653
64,753
+0.03(+0.32%)
Mar 27, 2012
8.509
8.675
8.482
8.625
61,692
+0.14(+1.69%)
Mar 26, 2012
8.515
8.542
8.482
8.482
48,171
-0.02(-0.19%)
Mar 23, 2012
8.509
8.509
8.471
8.498
9,931
+0.01(+0.06%)
Mar 22, 2012
8.515
8.548
8.471
8.493
98,806
+0.01(+0.06%)
Mar 21, 2012
8.493
8.509
8.482
8.487
32,069
+0.03(+0.39%)
Mar 20, 2012
8.476
8.630
8.454
8.454
51,177
-0.01(-0.07%)
Mar 19, 2012
8.460
8.515
8.350
8.460
121,187
+0.01(+0.13%)
Mar 16, 2012
8.542
8.570
8.344
8.449
117,721
-0.14(-1.67%)
Mar 15, 2012
8.647
8.647
8.460
8.592
172,138
-0.09(-1.08%)
Mar 14, 2012
8.757
8.757
8.570
8.686
85,068
-0.07(-0.82%)
Mar 13, 2012
8.845
8.895
8.746
8.757
45,376
-0.06(-0.73%)
Mar 12, 2012
8.904
8.910
8.822
8.822
29,088
-0.04(-0.43%)
Mar 09, 2012
8.822
8.860
8.822
8.860
9,137
+0.04(+0.43%)
Mar 08, 2012
8.877
8.899
8.822
8.822
23,195
-0.05(-0.56%)
Mar 07, 2012
8.745
8.888
8.745
8.871
35,817
+0.13(+1.50%)
Mar 06, 2012
8.756
8.756
8.647
8.740
51,025
-0.01(-0.13%)
Mar 05, 2012
8.910
8.926
8.751
8.751
88,071
-0.21(-2.38%)
Mar 02, 2012
8.964
8.964
8.926
8.964
28,681
+0.01(+0.12%)
Mar 01, 2012
8.860
8.953
8.822
8.953
98,376
+0.10(+1.18%)
Feb 29, 2012
8.921
8.942
8.849
8.849
44,723
-0.05(-0.55%)
Feb 28, 2012
8.899
8.975
8.860
8.899
44,858
-0.02(-0.18%)
Feb 27, 2012
8.888
8.921
8.887
8.915
25,351
+0.03(+0.31%)
Feb 24, 2012
8.882
8.942
8.877
8.888
23,975
+0.01(+0.06%)
Feb 23, 2012
8.893
8.904
8.814
8.882
34,306
+0.00(+0.00%)
Feb 22, 2012
8.877
8.899
8.866
8.882
19,109
+0.01(+0.06%)
Feb 21, 2012
8.751
8.877
8.751
8.877
51,598
+0.10(+1.19%)
Feb 17, 2012
8.767
8.789
8.712
8.773
51,499
+0.02(+0.19%)
Feb 16, 2012
8.838
8.838
8.751
8.756
32,034
-0.07(-0.75%)
Feb 15, 2012
8.838
8.877
8.816
8.822
41,175
-0.02(-0.25%)
Feb 14, 2012
8.882
8.882
8.844
8.844
26,148
-0.04(-0.43%)
Feb 13, 2012
8.893
8.915
8.860
8.882
18,965
+0.02(+0.20%)
Feb 10, 2012
8.870
8.903
8.864
8.864
36,187
+0.02(+0.18%)
Feb 09, 2012
8.908
8.935
8.848
8.848
49,603
-0.05(-0.61%)
Feb 08, 2012
8.859
8.903
8.843
8.903
21,723
+0.02(+0.21%)
Feb 07, 2012
8.832
8.903
8.815
8.884
45,283
+0.05(+0.60%)
Feb 06, 2012
8.853
8.853
8.815
8.832
17,868
+0.02(+0.19%)
Feb 03, 2012
8.766
8.815
8.734
8.815
51,395
+0.04(+0.43%)
Feb 02, 2012
8.750
8.793
8.750
8.777
19,931
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.