Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.163
9.208
9.154
9.208
19,181
+0.04(+0.43%)
Jun 28, 2012
9.180
9.202
9.158
9.169
15,435
-0.01(-0.15%)
Jun 27, 2012
9.169
9.186
9.152
9.182
37,026
+0.01(+0.09%)
Jun 26, 2012
9.180
9.180
9.163
9.174
52,407
+0.00(+0.00%)
Jun 25, 2012
9.085
9.174
9.085
9.174
73,612
+0.07(+0.80%)
Jun 22, 2012
9.108
9.119
9.052
9.102
30,504
-0.01(-0.06%)
Jun 21, 2012
9.113
9.147
9.102
9.108
49,651
-0.02(-0.18%)
Jun 20, 2012
9.119
9.135
9.119
9.124
11,579
-0.02(-0.24%)
Jun 19, 2012
9.119
9.147
9.113
9.147
13,629
+0.03(+0.31%)
Jun 18, 2012
9.119
9.152
9.108
9.119
32,985
-0.01(-0.12%)
Jun 15, 2012
9.108
9.147
9.096
9.130
27,053
-0.02(-0.18%)
Jun 14, 2012
9.108
9.147
9.108
9.147
41,181
+0.02(+0.24%)
Jun 13, 2012
9.113
9.124
9.091
9.124
69,231
+0.08(+0.88%)
Jun 12, 2012
9.034
9.050
9.028
9.045
8,741
+0.03(+0.31%)
Jun 11, 2012
9.045
9.045
8.929
9.017
35,260
-0.04(-0.49%)
Jun 08, 2012
9.028
9.062
9.001
9.062
33,859
+0.04(+0.43%)
Jun 07, 2012
9.073
9.089
9.023
9.023
27,104
-0.06(-0.67%)
Jun 06, 2012
9.106
9.111
9.067
9.084
49,624
-0.03(-0.36%)
Jun 05, 2012
9.067
9.123
9.067
9.117
21,125
+0.04(+0.49%)
Jun 04, 2012
9.050
9.078
9.045
9.073
14,521
+0.01(+0.06%)
Jun 01, 2012
9.034
9.067
9.032
9.067
13,563
+0.03(+0.37%)
May 31, 2012
9.028
9.056
9.017
9.034
9,719
+0.01(+0.11%)
May 30, 2012
9.034
9.078
9.023
9.024
23,598
-0.02(-0.17%)
May 29, 2012
9.045
9.062
9.028
9.039
5,288
+0.02(+0.18%)
May 25, 2012
9.006
9.038
9.001
9.023
6,396
+0.02(+0.25%)
May 24, 2012
8.923
9.001
8.923
9.001
23,548
+0.07(+0.74%)
May 23, 2012
8.873
8.951
8.873
8.934
12,675
+0.06(+0.69%)
May 22, 2012
8.895
8.906
8.873
8.873
11,572
-0.01(-0.06%)
May 21, 2012
8.884
8.917
8.879
8.879
79,570
-0.02(-0.25%)
May 18, 2012
8.940
8.951
8.890
8.901
18,469
-0.04(-0.43%)
May 17, 2012
9.056
9.056
8.920
8.940
28,869
-0.07(-0.80%)
May 16, 2012
8.956
9.012
8.951
9.012
22,573
+0.07(+0.74%)
May 15, 2012
8.895
8.956
8.890
8.945
13,404
+0.05(+0.56%)
May 14, 2012
8.984
9.012
8.890
8.895
35,884
-0.11(-1.17%)
May 11, 2012
9.034
9.034
8.984
9.001
23,259
-0.04(-0.41%)
May 10, 2012
9.088
9.099
9.033
9.038
40,505
-0.01(-0.06%)
May 09, 2012
9.082
9.115
9.027
9.044
18,324
+0.00(+0.00%)
May 08, 2012
9.121
9.148
9.044
9.044
35,445
-0.06(-0.61%)
May 07, 2012
9.055
9.099
9.055
9.099
26,280
+0.04(+0.49%)
May 04, 2012
9.055
9.099
8.966
9.055
51,103
-0.01(-0.06%)
May 03, 2012
9.027
9.082
9.027
9.060
29,902
+0.04(+0.43%)
May 02, 2012
8.994
9.027
8.977
9.021
35,102
+0.07(+0.80%)
May 01, 2012
9.016
9.049
8.944
8.950
31,700
-0.05(-0.55%)
Apr 30, 2012
8.977
9.005
8.961
8.999
22,653
+0.04(+0.43%)
Apr 27, 2012
8.933
9.005
8.928
8.961
36,352
+0.04(+0.43%)
Apr 26, 2012
8.933
8.933
8.900
8.922
59,604
+0.00(+0.02%)
Apr 25, 2012
8.928
8.939
8.889
8.921
53,012
+0.04(+0.44%)
Apr 24, 2012
8.911
8.911
8.862
8.882
30,126
+0.04(+0.48%)
Apr 23, 2012
8.834
8.878
8.834
8.839
36,321
+0.02(+0.19%)
Apr 20, 2012
8.801
8.823
8.790
8.823
22,144
+0.02(+0.25%)
Apr 19, 2012
8.718
8.823
8.702
8.801
23,000
+0.03(+0.38%)
Apr 18, 2012
8.685
8.768
8.658
8.768
32,937
+0.10(+1.21%)
Apr 17, 2012
8.724
8.729
8.663
8.663
27,334
-0.02(-0.19%)
Apr 16, 2012
8.691
8.746
8.674
8.680
37,826
-0.01(-0.06%)
Apr 13, 2012
8.696
8.702
8.685
8.685
18,939
-0.01(-0.13%)
Apr 12, 2012
8.735
8.735
8.669
8.696
29,956
-0.01(-0.11%)
Apr 11, 2012
8.678
8.722
8.678
8.706
22,070
+0.05(+0.57%)
Apr 10, 2012
8.618
8.656
8.580
8.656
48,787
+0.07(+0.83%)
Apr 09, 2012
8.536
8.623
8.536
8.585
23,783
+0.05(+0.58%)
Apr 05, 2012
8.525
8.569
8.492
8.536
19,736
+0.05(+0.58%)
Apr 04, 2012
8.475
8.519
8.475
8.486
28,178
+0.01(+0.13%)
Apr 03, 2012
8.536
8.547
8.475
8.475
34,108
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.