Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.83 27.83 27.83 27.83 0 -0.09(-0.34%)
Dec 28, 2018 27.92 27.92 27.92 27.92 0 -0.14(-0.50%)
Dec 27, 2018 28.07 28.07 28.07 28.07 0 -0.07(-0.25%)
Dec 26, 2018 28.14 28.14 28.14 28.14 0 +0.13(+0.45%)
Dec 24, 2018 28.01 28.01 28.01 28.01 0 -0.06(-0.23%)
Dec 21, 2018 28.07 28.07 28.07 28.07 0 -0.01(-0.03%)
Dec 20, 2018 28.03 28.08 28.03 28.08 101 +0.03(+0.12%)
Dec 19, 2018 28.12 28.12 28.05 28.05 101 -0.06(-0.21%)
Dec 18, 2018 28.11 28.11 28.11 28.11 101 -0.09(-0.32%)
Dec 17, 2018 28.20 28.20 28.20 28.20 0 -0.07(-0.24%)
Dec 14, 2018 28.26 28.26 28.26 28.26 101 -0.02(-0.09%)
Dec 13, 2018 28.29 28.29 28.29 28.29 169 -0.00(-0.02%)
Dec 12, 2018 28.33 28.33 28.29 28.29 202 +0.04(+0.13%)
Dec 11, 2018 28.21 28.26 28.21 28.26 101 +0.07(+0.26%)
Dec 10, 2018 28.16 28.19 28.16 28.19 101 -0.38(-1.31%)
Dec 07, 2018 28.56 28.56 28.56 28.56 101 +0.00(+0.00%)
Dec 06, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Dec 04, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Dec 03, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Nov 30, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Nov 29, 2018 28.61 28.61 28.56 28.56 202 -0.08(-0.28%)
Nov 28, 2018 28.64 28.64 28.64 28.64 102 -0.03(-0.10%)
Nov 27, 2018 28.67 28.67 28.67 0 +0.00(+0.00%)
Nov 26, 2018 28.67 28.67 28.67 0 +0.00(+0.00%)
Nov 23, 2018 28.67 28.67 28.67 0 +0.00(+0.00%)
Nov 21, 2018 28.67 28.67 28.67 0 -0.28(-0.97%)
Nov 20, 2018 28.95 28.95 28.95 0 +0.00(+0.00%)
Nov 19, 2018 28.95 28.95 28.95 0 +0.00(+0.00%)
Nov 16, 2018 28.95 28.95 28.95 0 +0.00(+0.00%)
Nov 15, 2018 28.95 28.95 28.95 28.95 23 +0.00(+0.00%)
Nov 14, 2018 28.95 28.95 28.95 28.95 2,044 +0.00(+0.00%)
Nov 13, 2018 28.95 28.95 28.95 28.95 50 +0.00(+0.00%)
Nov 12, 2018 28.95 28.95 28.95 0 -0.00(-0.00%)
Nov 09, 2018 28.95 28.95 28.94 28.95 304 -0.02(-0.05%)
Nov 08, 2018 28.97 28.97 28.97 0 +0.00(+0.00%)
Nov 07, 2018 28.97 28.97 28.97 0 +0.00(+0.00%)
Nov 06, 2018 28.97 28.97 28.97 0 +0.00(+0.00%)
Nov 05, 2018 28.97 28.97 28.97 28.97 203 +0.03(+0.10%)
Nov 02, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Nov 01, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 31, 2018 28.94 28.94 28.94 28.94 60 +0.00(+0.00%)
Oct 30, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 29, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 26, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 25, 2018 28.94 28.94 60 +0.00(+0.00%)
Oct 24, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 23, 2018 28.94 28.94 55 +0.00(+0.00%)
Oct 22, 2018 28.94 28.94 52 +0.00(+0.00%)
Oct 19, 2018 28.94 28.94 28.94 28.94 101 +0.00(+0.00%)
Oct 18, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 17, 2018 28.94 28.94 28.94 28.94 55 +0.00(+0.00%)
Oct 16, 2018 28.94 28.94 28.94 28.94 52 +0.00(+0.00%)
Oct 15, 2018 29.67 29.67 28.94 28.94 353 +0.00(+0.00%)
Oct 12, 2018 28.94 28.94 28.94 28.94 1,317 -0.13(-0.44%)
Oct 11, 2018 29.06 29.06 55 +0.00(+0.00%)
Oct 10, 2018 29.05 29.06 29.05 29.06 2,083 +0.00(+0.01%)
Oct 09, 2018 29.06 29.06 29.06 29.06 506 +0.01(+0.02%)
Oct 08, 2018 29.05 29.05 29.05 29.05 1,013 +0.51(+1.78%)
Oct 05, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Oct 04, 2018 28.55 28.55 28.55 28.55 1 +0.00(+0.00%)
Oct 03, 2018 28.55 28.55 1 +0.00(+0.00%)
Oct 02, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.