Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2011	33.48	33.48	33.48	33.48	204	-0.78(-2.28%)
Dec 06, 2011	34.27	34.27	34.27	34.27	0	-0.10(-0.28%)
Dec 01, 2011	34.36	34.36	34.36	34.36	102	+0.05(+0.15%)
Nov 30, 2011	34.31	34.31	34.31	34.31	102	+0.15(+0.43%)
Nov 29, 2011	34.21	34.21	34.17	34.17	443	+0.09(+0.26%)
Nov 22, 2011	34.08	34.08	34.08	34.08	102	+0.07(+0.20%)
Nov 17, 2011	34.16	34.01	34.01	34.01	306	-0.14(-0.40%)
Nov 16, 2011	34.15	34.15	34.15	34.15	511	-0.11(-0.31%)
Nov 08, 2011	34.34	34.26	34.26	34.26	3,170	-0.77(-2.21%)
Oct 28, 2011	34.61	35.03	35.03	35.03	818	+0.28(+0.82%)
Oct 26, 2011	34.66	34.74	34.74	34.74	2,761	-0.12(-0.34%)
Oct 24, 2011	34.86	34.86	34.86	34.86	204	+0.01(+0.03%)
Oct 21, 2011	34.85	34.85	34.85	34.85	102	+0.11(+0.31%)
Oct 20, 2011	34.74	34.77	34.68	34.74	7,761	-0.05(-0.14%)
Oct 18, 2011	34.79	34.79	34.79	34.79	0	+0.42(+1.22%)
Oct 06, 2011	34.37	34.37	34.37	34.37	818	+0.22(+0.66%)
Oct 05, 2011	34.15	34.15	34.15	34.15	204	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.