Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
26.84
26.84
26.82
26.82
301
-0.17(-0.64%)
May 30, 2019
27.07
27.07
27.00
27.00
100
-0.09(-0.34%)
May 29, 2019
27.09
27.09
27.09
27.09
1
-0.00(-0.01%)
May 28, 2019
27.09
27.09
27.09
27.09
0
-0.10(-0.37%)
May 24, 2019
27.19
27.19
27.19
27.19
0
+0.02(+0.07%)
May 23, 2019
27.17
27.17
27.17
27.17
1
-0.16(-0.58%)
May 22, 2019
27.33
27.33
27.33
27.33
0
-0.08(-0.31%)
May 21, 2019
27.41
27.41
27.41
27.41
0
+0.03(+0.13%)
May 20, 2019
27.38
27.38
27.38
27.38
0
+0.05(+0.18%)
May 17, 2019
27.33
27.33
27.33
27.33
0
-0.00(-0.00%)
May 16, 2019
27.35
27.35
27.33
27.33
502
+0.05(+0.19%)
May 15, 2019
27.28
27.28
27.28
27.28
0
-0.09(-0.33%)
May 14, 2019
27.37
27.37
27.37
27.37
0
+0.03(+0.11%)
May 13, 2019
27.33
27.34
27.33
27.34
355
-0.12(-0.45%)
May 10, 2019
27.40
27.46
27.40
27.46
100
+0.02(+0.08%)
May 09, 2019
27.44
27.44
27.44
27.44
0
-0.07(-0.25%)
May 08, 2019
27.51
27.51
27.51
27.51
10
+0.06(+0.21%)
May 07, 2019
27.45
27.45
27.45
27.45
27
-0.09(-0.34%)
May 06, 2019
27.55
27.55
27.55
27.55
0
-0.06(-0.22%)
May 03, 2019
27.61
27.61
27.61
27.61
0
-0.03(-0.11%)
May 02, 2019
27.59
27.64
27.59
27.64
392
+0.08(+0.29%)
May 01, 2019
27.56
27.56
27.56
27.56
0
+0.01(+0.04%)
Apr 30, 2019
27.55
27.55
27.55
27.55
6
-0.05(-0.18%)
Apr 29, 2019
27.60
27.60
27.60
27.60
0
+0.06(+0.22%)
Apr 26, 2019
27.54
27.54
27.54
27.54
100
-0.06(-0.22%)
Apr 25, 2019
27.60
27.60
27.60
27.60
0
+0.02(+0.09%)
Apr 24, 2019
27.57
27.57
27.57
27.57
6
-0.10(-0.35%)
Apr 23, 2019
27.67
27.67
27.67
27.67
10
-0.05(-0.17%)
Apr 22, 2019
27.72
27.72
27.72
27.72
0
+0.05(+0.19%)
Apr 18, 2019
27.66
27.66
27.66
27.66
100
-0.06(-0.22%)
Apr 17, 2019
27.69
27.73
27.69
27.73
522
+0.01(+0.03%)
Apr 16, 2019
27.72
27.72
27.72
27.72
0
+0.09(+0.33%)
Apr 15, 2019
27.63
27.63
27.63
27.63
5
-0.03(-0.11%)
Apr 12, 2019
27.66
27.66
27.66
27.66
100
+0.14(+0.51%)
Apr 11, 2019
27.52
27.52
27.52
27.52
5
+0.06(+0.22%)
Apr 10, 2019
27.44
27.46
27.44
27.46
787
-0.06(-0.22%)
Apr 09, 2019
27.52
27.52
27.52
27.52
0
-0.05(-0.17%)
Apr 08, 2019
27.57
27.57
27.57
27.57
0
+0.05(+0.18%)
Apr 05, 2019
27.52
27.52
27.52
27.52
0
-0.01(-0.04%)
Apr 04, 2019
27.53
27.53
27.53
27.53
0
-0.02(-0.07%)
Apr 03, 2019
27.55
27.55
27.55
27.55
0
+0.09(+0.31%)
Apr 02, 2019
27.46
27.46
27.46
27.46
0
-0.05(-0.17%)
Apr 01, 2019
27.51
27.51
27.51
27.51
0
+0.19(+0.69%)
Mar 29, 2019
27.33
27.33
27.32
27.32
100
+0.09(+0.34%)
Mar 28, 2019
27.23
27.23
27.23
27.23
1
-0.03(-0.11%)
Mar 27, 2019
27.26
27.26
27.26
27.26
2
-0.08(-0.27%)
Mar 26, 2019
27.33
27.33
27.33
27.33
2
+0.02(+0.08%)
Mar 25, 2019
27.31
27.31
27.31
27.31
0
-0.07(-0.25%)
Mar 22, 2019
27.38
27.38
27.38
27.38
100
-0.19(-0.70%)
Mar 21, 2019
27.57
27.57
27.57
27.57
0
+0.00(+0.01%)
Mar 20, 2019
27.57
27.57
27.57
27.57
0
-0.18(-0.65%)
Mar 19, 2019
27.75
27.75
27.75
27.75
0
+0.02(+0.08%)
Mar 18, 2019
27.73
27.73
27.73
27.73
0
+0.04(+0.14%)
Mar 15, 2019
27.69
27.69
27.69
27.69
0
-0.07(-0.25%)
Mar 14, 2019
27.76
27.76
27.76
27.76
0
+0.03(+0.11%)
Mar 13, 2019
27.73
27.73
27.73
27.73
0
+0.02(+0.07%)
Mar 12, 2019
27.76
27.76
27.71
27.71
101
-0.09(-0.31%)
Mar 11, 2019
27.79
27.79
27.79
27.79
1
+0.04(+0.13%)
Mar 08, 2019
27.76
27.76
27.76
27.76
101
-0.03(-0.12%)
Mar 07, 2019
27.79
27.79
27.79
27.79
0
-0.09(-0.34%)
Mar 06, 2019
27.88
27.88
27.88
27.88
5
-0.07(-0.25%)
Mar 05, 2019
27.95
27.95
27.95
27.95
1
-0.01(-0.04%)
Mar 04, 2019
27.96
27.96
27.96
27.96
0
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.