Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2014
31.07
31.07
31.07
31.07
102
-0.05(-0.16%)
Aug 22, 2014
31.12
31.12
31.12
31.12
102
+0.03(+0.09%)
Aug 21, 2014
31.13
31.20
31.08
31.09
2,045
-0.12(-0.38%)
Aug 20, 2014
31.20
31.20
31.19
31.20
2,045
+0.15(+0.47%)
Aug 19, 2014
31.01
31.09
31.01
31.06
7,158
+0.05(+0.16%)
Aug 18, 2014
31.01
31.01
31.01
31.01
5
+0.00(+0.00%)
Aug 15, 2014
31.12
31.12
30.91
31.01
3,681
-0.19(-0.60%)
Aug 14, 2014
31.20
31.20
31.20
31.20
102
+0.00(+0.00%)
Aug 13, 2014
31.26
31.26
31.17
31.20
3,681
-0.03(-0.09%)
Aug 12, 2014
31.15
31.22
31.22
31.22
1,533
+0.00(+0.00%)
Aug 11, 2014
31.22
31.22
31.21
31.22
1,533
+0.06(+0.19%)
Aug 08, 2014
31.07
31.17
31.06
31.17
4,499
-0.04(-0.13%)
Aug 07, 2014
31.42
31.42
31.20
31.20
4,090
-0.08(-0.25%)
Aug 06, 2014
31.20
31.30
31.20
31.28
3,579
-0.10(-0.31%)
Aug 05, 2014
31.51
31.51
31.37
31.38
3,681
+0.03(+0.09%)
Aug 04, 2014
31.29
31.36
31.28
31.35
3,067
-0.27(-0.86%)
Jul 31, 2014
31.63
31.62
31.62
31.62
204
+0.08(+0.24%)
Jul 30, 2014
31.45
31.55
31.43
31.55
1,636
+0.11(+0.34%)
Jul 28, 2014
31.44
31.44
31.44
31.44
613
-0.01(-0.03%)
Jul 18, 2014
31.37
31.45
31.45
31.45
3,579
+0.14(+0.44%)
Jul 17, 2014
31.37
31.46
31.28
31.31
4,294
-0.24(-0.77%)
Jul 16, 2014
31.60
31.61
31.54
31.56
5,317
+0.05(+0.16%)
Jul 15, 2014
31.50
31.59
31.49
31.51
4,499
-0.06(-0.19%)
Jul 14, 2014
31.54
31.59
31.54
31.57
4,294
+0.12(+0.37%)
Jul 11, 2014
31.48
31.49
31.44
31.45
4,959
-0.10(-0.31%)
Jul 10, 2014
31.48
31.58
31.48
31.55
6,442
-0.03(-0.09%)
Jul 09, 2014
31.61
31.66
31.54
31.58
5,215
-0.06(-0.19%)
Jul 08, 2014
31.67
31.67
31.62
31.64
4,806
-0.08(-0.25%)
Jul 07, 2014
31.78
31.78
31.71
31.71
5,419
-0.15(-0.46%)
Jul 03, 2014
31.90
31.86
31.86
31.86
3,885
+0.13(+0.40%)
Jul 02, 2014
31.67
31.74
31.67
31.73
3,783
+0.15(+0.46%)
Jul 01, 2014
31.59
31.59
31.59
31.59
5
+0.00(+0.00%)
Jun 27, 2014
31.56
31.59
31.59
31.59
3,579
-0.03(-0.09%)
Jun 25, 2014
31.56
31.62
31.62
31.62
3,579
-0.11(-0.34%)
Jun 24, 2014
31.85
31.85
31.71
31.72
3,579
-0.04(-0.12%)
Jun 23, 2014
31.75
31.77
31.73
31.76
3,579
-0.06(-0.18%)
Jun 20, 2014
31.99
31.99
31.81
31.82
3,732
+0.02(+0.06%)
Jun 19, 2014
31.65
31.81
31.65
31.80
3,681
-0.02(-0.06%)
Jun 18, 2014
31.96
31.96
31.82
31.82
3,988
-0.06(-0.18%)
Jun 17, 2014
31.81
31.91
31.81
31.88
3,067
+0.06(+0.18%)
Jun 16, 2014
31.89
31.91
31.80
31.82
3,067
+0.07(+0.22%)
Jun 13, 2014
31.80
31.83
31.73
31.75
2,556
-0.21(-0.64%)
Jun 11, 2014
31.91
31.96
31.96
31.96
2,556
+0.09(+0.28%)
Jun 10, 2014
31.88
31.92
31.86
31.87
2,556
+0.08(+0.25%)
Jun 06, 2014
31.70
31.85
31.70
31.79
2,575
+0.06(+0.18%)
Jun 05, 2014
31.78
31.78
31.64
31.73
8,283
-0.12(-0.37%)
Jun 04, 2014
31.90
31.90
31.78
31.85
4,397
+0.07(+0.22%)
Jun 03, 2014
31.66
31.83
31.66
31.78
11,862
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.