Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	27.64	27.73	27.73	27.73	920	+0.10(+0.36%)
May 26, 2016	27.63	27.64	27.63	27.63	1,329	-0.00(-0.00%)
Apr 28, 2016	27.73	27.64	27.64	27.64	4,090	+0.11(+0.39%)
Apr 12, 2016	27.53	27.53	27.53	27.53	511	-0.41(-1.47%)
Mar 16, 2016	27.95	27.94	27.94	27.94	409	+0.02(+0.07%)
Mar 03, 2016	27.92	27.92	27.92	27.92	102	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.