Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
17.05
17.05
17.05
17.05
29
-0.23(-1.35%)
Oct 30, 2019
17.28
17.28
17.28
17.28
78
-0.24(-1.39%)
Oct 29, 2019
17.53
17.53
17.53
17.53
165
-0.01(-0.07%)
Oct 28, 2019
17.54
17.54
17.54
17.54
207
+0.15(+0.88%)
Oct 25, 2019
17.28
17.39
17.28
17.39
100
+0.09(+0.52%)
Oct 24, 2019
17.30
17.30
17.30
17.30
16
+0.04(+0.22%)
Oct 23, 2019
17.18
17.26
17.18
17.26
497
-0.01(-0.08%)
Oct 22, 2019
17.29
17.29
17.27
17.27
139
-0.10(-0.60%)
Oct 21, 2019
17.38
17.38
17.38
17.38
1
+0.14(+0.80%)
Oct 18, 2019
17.24
17.24
17.24
17.24
0
+0.01(+0.05%)
Oct 17, 2019
17.21
17.23
17.16
17.23
304
+0.04(+0.21%)
Oct 16, 2019
17.21
17.21
17.20
17.20
182
-0.03(-0.16%)
Oct 15, 2019
17.10
17.22
17.10
17.22
301
+0.22(+1.27%)
Oct 14, 2019
17.01
17.01
17.01
17.01
15
-0.12(-0.68%)
Oct 11, 2019
17.04
17.12
17.04
17.12
604
+0.20(+1.19%)
Oct 10, 2019
16.92
16.92
16.92
16.92
65
+0.24(+1.46%)
Oct 09, 2019
16.68
16.68
16.68
16.68
201
+0.11(+0.66%)
Oct 08, 2019
16.57
16.57
16.52
16.57
811
-0.05(-0.27%)
Oct 07, 2019
16.61
16.61
16.61
16.61
33
+0.14(+0.83%)
Oct 04, 2019
16.49
16.49
16.48
16.48
100
-0.12(-0.74%)
Oct 03, 2019
16.60
16.60
16.60
16.60
27
-0.14(-0.86%)
Oct 02, 2019
16.74
16.74
16.69
16.74
453
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.