Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2016
19.82
19.82
19.82
19.82
415
-0.07(-0.37%)
Feb 22, 2016
19.90
19.90
19.90
19.90
103
+0.20(+1.02%)
Feb 12, 2016
19.70
19.70
19.70
19.70
4
+0.37(+1.90%)
Feb 11, 2016
19.23
19.33
19.23
19.33
486
-0.40(-2.05%)
Feb 10, 2016
19.81
19.81
19.73
19.73
956
-0.13(-0.68%)
Feb 09, 2016
19.86
19.87
19.86
19.87
311
-0.56(-2.75%)
Feb 05, 2016
20.43
20.43
20.43
20.43
415
-0.00(-0.02%)
Feb 04, 2016
20.44
20.39
20.39
20.44
1,559
+0.05(+0.24%)
Feb 03, 2016
20.13
20.50
20.13
20.39
3,535
-0.26(-1.26%)
Feb 01, 2016
20.50
20.65
20.65
20.65
2,391
+0.17(+0.83%)
Jan 29, 2016
20.47
20.48
20.46
20.48
1,247
-0.35(-1.70%)
Jan 27, 2016
20.83
20.83
20.83
20.83
103
+0.08(+0.37%)
Jan 26, 2016
20.76
20.77
20.75
20.75
727
+0.00(+0.00%)
Jan 25, 2016
20.75
20.75
20.75
20.75
727
-0.11(-0.51%)
Jan 22, 2016
20.91
20.99
20.84
20.86
6,908
+0.05(+0.22%)
Jan 21, 2016
20.59
20.81
20.59
20.81
9,401
+0.15(+0.71%)
Jan 20, 2016
20.58
20.67
20.58
20.67
320
-0.25(-1.20%)
Jan 19, 2016
20.88
20.92
20.88
20.92
1,559
+0.10(+0.47%)
Jan 15, 2016
20.87
20.82
20.82
20.82
2,079
-0.26(-1.23%)
Jan 14, 2016
21.04
21.08
21.04
21.08
730
-0.17(-0.81%)
Jan 12, 2016
21.25
21.25
21.25
21.25
1
-0.11(-0.49%)
Jan 11, 2016
21.37
21.37
21.36
21.36
2,317
+0.01(+0.04%)
Jan 07, 2016
21.37
21.35
21.35
21.35
1,663
-0.39(-1.80%)
Dec 31, 2015
21.74
21.74
21.74
21.74
6
-0.05(-0.24%)
Dec 30, 2015
21.79
21.79
21.79
21.79
103
-0.01(-0.04%)
Dec 29, 2015
21.65
21.83
21.65
21.80
4,177
+0.14(+0.67%)
Dec 23, 2015
21.62
21.66
21.66
21.66
2,079
+0.18(+0.85%)
Dec 22, 2015
21.58
21.58
21.48
21.48
291
-0.20(-0.93%)
Dec 16, 2015
21.74
21.68
21.68
21.68
2,495
+0.10(+0.48%)
Dec 14, 2015
21.41
21.57
21.57
21.57
2,287
-0.08(-0.39%)
Dec 10, 2015
21.61
21.66
21.66
21.66
935
+0.11(+0.49%)
Dec 08, 2015
21.54
21.55
21.55
21.55
1,351
+0.03(+0.13%)
Dec 07, 2015
21.53
21.53
21.52
21.52
777
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.