Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
15.40
15.43
15.39
15.43
3,721
-0.38(-2.41%)
Feb 27, 2020
15.81
15.81
15.81
15.81
113
-0.15(-0.95%)
Feb 26, 2020
16.00
16.00
15.96
15.96
885
+0.08(+0.50%)
Feb 25, 2020
15.88
15.88
15.88
15.88
374
-0.09(-0.55%)
Feb 24, 2020
15.96
15.97
15.94
15.97
285
-0.25(-1.55%)
Feb 21, 2020
16.22
16.22
16.22
16.22
1,207
-0.15(-0.90%)
Feb 20, 2020
16.37
16.37
16.37
16.37
95
-0.13(-0.80%)
Feb 19, 2020
16.49
16.50
16.49
16.50
100
-0.00(-0.00%)
Feb 18, 2020
16.45
16.50
16.45
16.50
439
-0.10(-0.60%)
Feb 14, 2020
16.57
16.60
16.57
16.60
100
-0.08(-0.47%)
Feb 13, 2020
16.68
16.68
16.68
16.68
0
-0.06(-0.33%)
Feb 12, 2020
16.73
16.73
16.73
16.73
0
+0.09(+0.54%)
Feb 11, 2020
16.63
16.64
16.63
16.64
150
+0.08(+0.45%)
Feb 10, 2020
16.55
16.57
16.55
16.57
285
-0.04(-0.24%)
Feb 07, 2020
16.63
16.63
16.61
16.61
603
-0.19(-1.12%)
Feb 06, 2020
16.80
16.80
16.80
16.80
0
-0.09(-0.53%)
Feb 05, 2020
16.84
16.89
16.84
16.89
698
+0.17(+1.01%)
Feb 04, 2020
16.70
16.72
16.70
16.72
336
+0.24(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.