Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2012
29.13
28.02
28.02
28.02
400
-1.11(-3.80%)
Feb 14, 2012
29.13
29.13
29.13
29.13
100
-0.53(-1.79%)
Feb 09, 2012
29.67
29.66
29.66
29.66
800
+0.17(+0.58%)
Feb 07, 2012
29.49
29.49
29.49
29.49
300
+0.35(+1.20%)
Feb 06, 2012
29.14
29.14
29.14
29.14
200
-0.19(-0.66%)
Feb 03, 2012
29.33
29.33
29.33
29.33
250
+0.52(+1.82%)
Feb 01, 2012
28.74
28.81
28.81
28.81
400
-0.84(-2.84%)
Jan 23, 2012
29.65
29.65
29.65
29.65
0
+0.55(+1.89%)
Jan 19, 2012
29.10
29.10
29.10
29.10
500
-0.10(-0.34%)
Jan 10, 2012
29.20
29.20
29.20
29.20
200
+0.01(+0.03%)
Jan 05, 2012
29.11
29.19
29.19
29.19
900
+0.85(+3.00%)
Dec 30, 2011
28.34
28.34
28.34
28.34
100
-0.56(-1.94%)
Dec 22, 2011
28.90
28.90
28.90
28.90
0
+0.53(+1.87%)
Dec 16, 2011
28.37
28.37
28.37
28.37
0
-0.36(-1.25%)
Dec 15, 2011
28.73
28.73
28.73
28.73
205
+0.17(+0.59%)
Dec 14, 2011
28.77
28.86
28.50
28.56
800
-0.76(-2.59%)
Dec 12, 2011
29.32
29.32
29.32
29.32
0
-0.29(-0.98%)
Dec 09, 2011
29.29
29.61
29.29
29.61
800
+0.51(+1.75%)
Dec 08, 2011
29.26
29.26
29.10
29.10
200
-0.43(-1.46%)
Dec 07, 2011
29.66
29.66
29.53
29.53
200
+0.05(+0.17%)
Dec 06, 2011
29.42
29.48
29.42
29.48
200
+0.10(+0.34%)
Dec 05, 2011
29.38
29.38
29.38
29.38
100
-0.08(-0.27%)
Dec 02, 2011
29.46
29.46
29.46
29.46
200
-0.29(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.