Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2017
20.53
20.53
20.53
0
+0.07(+0.33%)
Feb 24, 2017
20.56
20.56
20.47
20.47
1,554
-0.20(-0.99%)
Feb 23, 2017
20.67
20.67
20.67
20.67
103
-0.10(-0.50%)
Feb 17, 2017
20.77
67
-0.05(-0.23%)
Feb 16, 2017
21.16
21.16
20.80
20.82
7,456
-0.11(-0.51%)
Feb 15, 2017
20.93
20.93
20.93
20.93
2,079
+0.25(+1.20%)
Feb 13, 2017
20.68
38
+0.05(+0.24%)
Feb 10, 2017
20.63
20.63
20.61
20.63
2,079
+0.00(+0.00%)
Feb 09, 2017
20.47
20.63
20.47
20.63
2,131
+0.21(+1.04%)
Feb 08, 2017
20.45
20.45
20.42
20.42
415
-0.19(-0.94%)
Feb 07, 2017
20.67
20.67
20.61
20.61
3,053
-0.18(-0.89%)
Feb 06, 2017
20.80
20.80
20.80
20.80
317
-0.14(-0.67%)
Feb 02, 2017
20.94
5
+0.01(+0.05%)
Feb 01, 2017
20.93
20.93
20.93
20.93
1,668
+0.04(+0.17%)
Jan 30, 2017
20.89
5
-0.10(-0.49%)
Jan 27, 2017
20.99
20.99
20.99
20.99
165
+0.02(+0.09%)
Jan 26, 2017
21.02
21.11
20.98
20.98
6,038
+0.39(+1.88%)
Jan 23, 2017
20.59
10
-0.22(-1.07%)
Jan 20, 2017
20.83
20.83
20.81
20.81
270
-0.05(-0.23%)
Jan 19, 2017
20.88
20.90
20.83
20.86
9,274
+0.47(+2.32%)
Jan 17, 2017
20.39
20.39
20.39
0
-0.20(-0.99%)
Jan 13, 2017
20.59
20.59
20.59
0
+0.12(+0.61%)
Jan 12, 2017
20.47
20.47
20.47
20.47
206
-0.11(-0.51%)
Jan 10, 2017
20.57
20.57
20.57
0
+0.04(+0.18%)
Jan 09, 2017
20.55
20.55
20.54
20.54
1,189
-0.03(-0.16%)
Jan 05, 2017
20.57
20.57
20.57
0
-0.25(-1.21%)
Jan 04, 2017
20.95
20.95
20.82
20.82
415
-0.35(-1.64%)
Jan 03, 2017
21.17
21.17
21.17
21.17
1,040
+0.18(+0.85%)
Dec 30, 2016
20.99
20.99
20.99
0
-0.04(-0.21%)
Dec 28, 2016
21.03
21.03
21.03
0
-0.24(-1.12%)
Dec 27, 2016
21.30
21.30
21.27
21.27
1,455
+0.16(+0.77%)
Dec 23, 2016
21.11
21.11
21.11
0
-0.06(-0.27%)
Dec 21, 2016
21.17
21.17
21.17
0
-0.15(-0.72%)
Dec 20, 2016
21.22
21.64
21.22
21.32
4,012
+0.46(+2.21%)
Dec 19, 2016
20.86
20.86
20.86
20.86
592
-0.37(-1.72%)
Dec 15, 2016
21.23
8
+0.13(+0.59%)
Dec 14, 2016
21.08
21.10
21.08
21.10
837
-0.15(-0.72%)
Dec 13, 2016
21.20
21.31
21.20
21.25
4,354
-0.08(-0.36%)
Dec 12, 2016
21.47
21.47
21.33
21.33
737
-0.02(-0.09%)
Dec 09, 2016
21.35
21.35
21.35
21.35
1,044
+0.31(+1.46%)
Dec 08, 2016
21.05
21.08
21.04
21.04
2,604
+0.21(+1.03%)
Dec 07, 2016
20.83
20.83
20.83
20.83
317
-0.16(-0.74%)
Dec 06, 2016
20.99
20.99
20.98
20.98
837
+0.08(+0.38%)
Dec 05, 2016
20.90
20.90
20.90
20.90
1,044
-0.11(-0.52%)
Dec 02, 2016
21.55
21.55
21.01
21.01
3,540
-0.25(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.