Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.00	22.00	22.00	22.00	103	+0.21(+0.97%)
Apr 29, 2015	21.73	21.79	21.72	21.79	734	+0.25(+1.16%)
Apr 23, 2015	21.54	21.54	21.54	21.54	207	+0.06(+0.27%)
Apr 22, 2015	21.18	21.48	21.18	21.48	3,764	+0.54(+2.59%)
Apr 17, 2015	20.95	20.95	20.95	20.94	2	-0.04(-0.20%)
Apr 15, 2015	21.12	20.99	20.99	20.99	1,351	-0.11(-0.54%)
Apr 10, 2015	21.09	21.10	21.10	21.10	3,951	+0.08(+0.36%)
Apr 07, 2015	21.01	21.02	21.02	21.02	831	-0.09(-0.41%)
Apr 06, 2015	21.07	21.11	20.89	21.11	3,624	+0.22(+1.03%)
Apr 02, 2015	20.80	20.89	20.89	20.89	27,866	+0.09(+0.45%)
Apr 01, 2015	20.79	20.80	20.79	20.80	828	-0.34(-1.60%)
Mar 31, 2015	21.00	21.14	21.00	21.14	259	+0.13(+0.64%)
Mar 30, 2015	20.82	21.00	20.82	21.00	459	+0.15(+0.74%)
Mar 25, 2015	20.85	20.85	20.85	20.85	51	-0.05(-0.23%)
Mar 24, 2015	20.86	20.90	20.86	20.90	1,170	-0.13(-0.63%)
Mar 19, 2015	20.90	21.09	20.86	21.03	83	+0.10(+0.49%)
Mar 18, 2015	21.13	21.13	20.90	20.93	12,409	-0.73(-3.37%)
Mar 13, 2015	21.71	21.71	21.66	21.66	3	-0.05(-0.22%)
Mar 12, 2015	21.54	21.71	21.50	21.71	37,108	+0.02(+0.08%)
Mar 11, 2015	21.65	21.69	21.65	21.69	1,392	-0.20(-0.91%)
Mar 10, 2015	21.88	21.89	21.88	21.89	15,607	-0.29(-1.30%)
Mar 09, 2015	22.27	22.27	22.11	22.18	110,011	-0.11(-0.47%)
Mar 06, 2015	21.88	22.33	21.88	22.28	8,374	+0.53(+2.43%)
Mar 05, 2015	21.78	21.80	21.76	21.76	1,125	-0.04(-0.17%)
Mar 04, 2015	21.73	21.83	21.73	21.79	1,767	-0.04(-0.18%)
Mar 03, 2015	21.71	21.83	21.64	21.83	10,092	+0.19(+0.89%)
Mar 02, 2015	21.48	21.65	21.48	21.64	21,627	+0.14(+0.67%)
Feb 27, 2015	21.44	21.53	21.42	21.49	42,814	+0.17(+0.81%)
Feb 26, 2015	21.28	21.32	21.28	21.32	2,183	+0.06(+0.28%)
Feb 25, 2015	21.40	21.42	21.26	21.26	880	-0.40(-1.83%)
Feb 24, 2015	21.66	21.66	21.66	21.66	103	+0.00(+0.00%)
Feb 23, 2015	21.68	21.68	21.66	21.66	3,119	-0.12(-0.54%)
Feb 20, 2015	21.74	21.78	21.68	21.78	429	+0.03(+0.15%)
Feb 19, 2015	21.74	21.74	21.74	21.74	172	-0.09(-0.40%)
Feb 18, 2015	21.83	21.83	21.83	21.83	5,121	-0.04(-0.18%)
Feb 17, 2015	21.87	21.88	21.87	21.87	311	+0.32(+1.50%)
Feb 13, 2015	21.48	21.55	21.55	21.55	935	+0.20(+0.91%)
Feb 10, 2015	21.23	21.35	21.35	21.35	623	+0.22(+1.06%)
Feb 09, 2015	21.12	21.13	21.11	21.13	1,819	+0.02(+0.08%)
Feb 06, 2015	21.12	21.12	21.11	21.11	358	+0.33(+1.57%)
Feb 05, 2015	20.76	20.78	20.75	20.78	623	+0.09(+0.42%)
Feb 04, 2015	20.57	20.70	20.57	20.70	2,023	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.