Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
23.94
23.96
23.96
23.96
2,287
+0.05(+0.20%)
Aug 28, 2014
23.91
23.91
23.91
23.91
623
-0.16(-0.68%)
Aug 27, 2014
24.25
24.25
24.07
24.07
1,126
-0.21(-0.87%)
Aug 26, 2014
24.28
24.28
24.28
24.28
10
+0.00(+0.00%)
Aug 25, 2014
24.24
24.28
24.30
24.28
571
-0.02(-0.08%)
Aug 22, 2014
24.35
24.39
24.27
24.30
2,495
-0.12(-0.47%)
Aug 21, 2014
24.51
24.52
24.41
24.42
2,792
-0.17(-0.70%)
Aug 20, 2014
24.57
24.62
24.57
24.59
4,718
+0.08(+0.31%)
Aug 19, 2014
24.30
24.54
24.30
24.51
7,392
+0.29(+1.19%)
Aug 18, 2014
24.23
24.23
24.23
24.23
96
+0.00(+0.00%)
Aug 15, 2014
24.43
24.43
24.31
24.23
17,302
-0.30(-1.22%)
Aug 14, 2014
24.65
24.65
24.52
24.52
2,395
-0.19(-0.78%)
Aug 13, 2014
24.83
24.85
24.71
24.72
4,473
-0.10(-0.39%)
Aug 12, 2014
24.66
24.82
24.66
24.81
3,716
+0.12(+0.47%)
Aug 11, 2014
24.62
24.72
24.62
24.70
2,765
+0.05(+0.20%)
Aug 08, 2014
24.64
24.67
24.49
24.65
20,646
-0.03(-0.12%)
Aug 07, 2014
24.87
24.91
24.68
24.68
4,159
-0.18(-0.73%)
Aug 06, 2014
24.63
24.87
24.63
24.86
4,874
-0.06(-0.23%)
Aug 05, 2014
25.03
25.12
24.90
24.92
3,647
-0.02(-0.08%)
Aug 04, 2014
24.75
24.94
24.75
24.94
3,466
-0.21(-0.84%)
Aug 01, 2014
25.15
25.15
25.15
25.15
103
+0.08(+0.31%)
Jul 31, 2014
25.07
25.07
25.07
25.07
398
+0.12(+0.46%)
Jul 30, 2014
25.02
25.04
24.96
24.96
5,927
+0.28(+1.13%)
Jul 29, 2014
24.68
24.69
24.69
24.68
684
-0.01(-0.04%)
Jul 28, 2014
24.69
24.69
24.69
24.69
415
-0.16(-0.66%)
Jul 25, 2014
24.85
24.85
24.85
24.85
831
-0.19(-0.77%)
Jul 24, 2014
25.05
25.05
25.04
25.04
467
+0.13(+0.54%)
Jul 23, 2014
24.91
24.91
24.91
24.91
99
+0.00(+0.00%)
Jul 22, 2014
24.91
24.91
24.91
24.91
233
+0.05(+0.19%)
Jul 21, 2014
24.86
24.86
24.86
24.86
311
-0.14(-0.58%)
Jul 18, 2014
24.93
25.08
24.93
25.00
4,679
+0.08(+0.31%)
Jul 17, 2014
25.07
25.11
24.88
24.93
5,782
-0.34(-1.33%)
Jul 16, 2014
25.38
25.38
25.26
25.26
4,367
-0.09(-0.34%)
Jul 15, 2014
25.22
25.43
25.22
25.35
4,471
-0.01(-0.04%)
Jul 14, 2014
25.31
25.39
25.28
25.36
4,946
+0.16(+0.65%)
Jul 11, 2014
25.25
25.25
25.18
25.20
5,053
-0.20(-0.80%)
Jul 10, 2014
25.25
25.42
25.24
25.40
4,815
+0.01(+0.04%)
Jul 09, 2014
25.38
25.49
25.32
25.39
9,150
-0.03(-0.11%)
Jul 08, 2014
25.55
25.55
25.41
25.42
5,519
-0.25(-0.97%)
Jul 07, 2014
25.72
25.72
25.64
25.67
11,437
-0.24(-0.93%)
Jul 03, 2014
25.97
25.91
25.91
25.91
3,847
+0.14(+0.56%)
Jul 02, 2014
25.68
25.79
25.59
25.76
8,993
+0.25(+0.97%)
Jul 01, 2014
25.39
25.53
25.39
25.52
985
+0.23(+0.92%)
Jun 30, 2014
25.34
25.38
25.28
25.28
649
-0.11(-0.42%)
Jun 27, 2014
25.27
25.41
25.26
25.39
3,972
+0.08(+0.30%)
Jun 26, 2014
25.32
25.33
25.31
25.31
975
-0.12(-0.49%)
Jun 25, 2014
25.36
25.49
25.36
25.44
17,780
-0.12(-0.45%)
Jun 24, 2014
25.82
25.82
25.55
25.55
4,583
-0.22(-0.86%)
Jun 23, 2014
25.66
25.77
25.61
25.77
3,992
+0.00(+0.00%)
Jun 20, 2014
26.03
26.03
25.77
25.77
3,691
-0.11(-0.41%)
Jun 19, 2014
25.39
25.89
25.39
25.88
3,119
+0.20(+0.79%)
Jun 18, 2014
25.81
25.81
25.58
25.68
3,223
-0.08(-0.30%)
Jun 17, 2014
25.58
25.77
25.53
25.75
4,479
+0.13(+0.53%)
Jun 16, 2014
25.64
25.70
25.60
25.62
8,333
-0.04(-0.15%)
Jun 13, 2014
25.70
25.70
25.53
25.66
3,232
-0.16(-0.63%)
Jun 12, 2014
25.89
25.89
25.82
25.82
310
-0.09(-0.33%)
Jun 11, 2014
26.05
26.05
25.83
25.91
2,906
+0.02(+0.07%)
Jun 10, 2014
25.50
25.93
25.50
25.89
3,693
+0.13(+0.50%)
Jun 06, 2014
25.70
25.76
25.69
25.76
1,351
+0.01(+0.02%)
Jun 05, 2014
25.83
25.85
25.69
25.75
9,982
-0.10(-0.37%)
Jun 04, 2014
25.89
25.98
25.68
25.85
5,105
+0.10(+0.37%)
Jun 03, 2014
25.71
25.77
25.50
25.75
24,884
+0.15(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.