Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.61	31.61	31.61	31.61	206	-0.36(-1.12%)
Jan 22, 2015	31.97	31.97	31.97	31.97	72	+0.11(+0.34%)
Jan 16, 2015	31.85	31.86	31.86	31.86	1,855	+0.05(+0.14%)
Jan 14, 2015	31.82	31.82	31.81	31.81	566	-0.15(-0.45%)
Jan 12, 2015	31.96	31.96	31.96	31.96	103	-0.15(-0.45%)
Jan 08, 2015	32.13	32.10	32.10	32.10	3,298	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.