Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
30.86
30.86
30.86
30.86
2
-0.12(-0.37%)
Jan 30, 2019
30.97
30.97
30.97
30.97
0
-0.06(-0.18%)
Jan 29, 2019
31.03
31.03
31.03
31.03
0
-0.06(-0.19%)
Jan 28, 2019
31.09
31.09
31.09
31.09
0
+0.01(+0.02%)
Jan 25, 2019
31.08
31.08
31.08
31.08
0
+0.04(+0.14%)
Jan 24, 2019
31.04
31.04
31.04
31.04
0
-0.07(-0.22%)
Jan 23, 2019
31.11
31.11
31.11
31.11
4
+0.01(+0.05%)
Jan 22, 2019
31.03
31.09
31.03
31.09
162
+0.00(+0.02%)
Jan 18, 2019
31.09
31.09
31.09
31.09
101
-0.02(-0.08%)
Jan 17, 2019
31.11
31.11
31.11
31.11
10
+0.00(+0.01%)
Jan 16, 2019
31.11
31.11
31.11
31.11
71
-0.00(-0.01%)
Jan 15, 2019
31.11
31.11
31.11
31.11
30
+0.00(+0.02%)
Jan 14, 2019
31.11
31.11
31.11
31.11
248
+0.04(+0.14%)
Jan 11, 2019
31.06
31.06
31.06
31.06
101
-0.00(-0.02%)
Jan 10, 2019
31.06
31.07
31.04
31.07
1,222
+0.05(+0.17%)
Jan 09, 2019
31.01
31.01
31.01
31.01
1
-0.07(-0.22%)
Jan 08, 2019
31.08
31.08
31.08
31.08
1
-0.05(-0.17%)
Jan 07, 2019
31.00
31.14
30.93
31.14
7,062
+0.12(+0.38%)
Jan 04, 2019
30.88
31.02
29.50
31.02
610
+0.12(+0.40%)
Jan 03, 2019
30.95
30.99
30.90
30.90
979
-0.12(-0.40%)
Jan 02, 2019
31.03
31.05
31.02
31.02
440
-0.00(-0.02%)
Dec 31, 2018
31.05
31.11
31.02
31.02
1,526
-0.11(-0.35%)
Dec 28, 2018
31.20
31.20
31.13
31.13
101
-0.03(-0.11%)
Dec 27, 2018
30.05
31.17
30.05
31.17
108
-0.06(-0.18%)
Dec 26, 2018
31.21
31.22
31.08
31.22
468
+0.04(+0.13%)
Dec 24, 2018
31.14
31.18
31.14
31.18
408
+0.05(+0.16%)
Dec 21, 2018
30.98
31.13
30.98
31.13
1,021
-0.06(-0.20%)
Dec 20, 2018
29.61
31.27
29.61
31.20
2,067
+0.04(+0.14%)
Dec 19, 2018
31.16
31.21
31.13
31.15
2,518
-0.07(-0.24%)
Dec 18, 2018
31.33
31.33
31.23
31.23
409
-0.12(-0.39%)
Dec 17, 2018
31.35
31.35
31.35
31.35
102
-0.02(-0.06%)
Dec 14, 2018
31.33
31.38
31.33
31.37
1,123
+0.01(+0.03%)
Dec 13, 2018
31.36
31.36
31.36
31.36
35
-0.02(-0.06%)
Dec 12, 2018
31.38
31.38
31.38
31.38
61
+0.03(+0.09%)
Dec 11, 2018
31.35
31.35
31.35
31.35
25
-0.01(-0.03%)
Dec 10, 2018
31.57
31.57
31.36
31.36
612
-0.02(-0.06%)
Dec 07, 2018
31.38
31.38
31.38
31.38
102
-0.44(-1.38%)
Dec 06, 2018
31.82
31.82
31.82
31.82
146
+0.49(+1.56%)
Dec 04, 2018
31.33
31.33
31.33
31.33
102
+0.00(+0.00%)
Dec 03, 2018
31.33
31.33
31.33
31.33
311
-0.27(-0.87%)
Nov 30, 2018
31.60
31.60
31.60
0
+0.00(+0.00%)
Nov 29, 2018
31.60
31.60
31.60
31.60
4
+0.00(+0.00%)
Nov 28, 2018
31.60
31.60
31.60
31.60
25
+0.00(+0.00%)
Nov 27, 2018
31.60
31.60
31.60
31.60
101
+0.00(+0.00%)
Nov 26, 2018
31.60
31.60
31.60
31.60
57
+0.00(+0.00%)
Nov 23, 2018
31.60
31.60
31.60
0
+0.00(+0.00%)
Nov 21, 2018
31.60
31.60
31.60
0
-0.06(-0.19%)
Nov 20, 2018
31.66
31.66
31.66
0
+0.00(+0.00%)
Nov 19, 2018
31.66
31.66
31.66
31.66
205
+0.01(+0.03%)
Nov 16, 2018
31.50
31.65
31.50
31.65
408
+0.18(+0.56%)
Nov 15, 2018
31.48
31.48
31.48
31.48
327
-0.20(-0.63%)
Nov 14, 2018
31.68
31.68
31.68
31.68
30
+0.00(+0.00%)
Nov 13, 2018
31.68
31.68
31.68
0
+0.00(+0.00%)
Nov 12, 2018
31.68
31.68
31.68
31.68
992
+0.07(+0.23%)
Nov 09, 2018
31.60
31.60
31.60
31.60
102
+0.00(+0.00%)
Nov 08, 2018
31.60
31.60
31.60
0
+0.00(+0.00%)
Nov 07, 2018
31.60
31.60
31.60
31.60
7
+0.00(+0.00%)
Nov 06, 2018
31.60
31.60
31.60
0
+0.00(+0.00%)
Nov 05, 2018
31.60
31.60
31.60
0
-0.00(-0.00%)
Nov 02, 2018
31.60
31.60
31.60
31.60
102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.