Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	31.69	31.69	31.69	31.69	103	+0.09(+0.28%)
Jan 20, 2016	31.61	31.61	31.61	31.61	1,958	-0.04(-0.12%)
Jan 14, 2016	31.65	31.65	31.65	31.65	30	-0.01(-0.03%)
Jan 12, 2016	31.66	31.66	31.66	31.66	103	-0.12(-0.37%)
Jan 11, 2016	31.77	31.77	31.77	31.77	514	+0.06(+0.18%)
Jan 08, 2016	31.71	31.71	31.71	31.71	103	-0.11(-0.34%)
Jan 06, 2016	31.83	31.83	31.82	31.82	5	-0.08(-0.24%)
Jan 05, 2016	31.90	31.90	31.90	31.90	298	+0.04(+0.12%)
Jan 04, 2016	31.86	31.86	31.86	31.86	544	-0.15(-0.45%)
Dec 30, 2015	32.02	32.01	32.01	32.01	1,236	+0.05(+0.15%)
Dec 23, 2015	31.96	31.96	31.96	31.96	824	+0.07(+0.21%)
Dec 21, 2015	31.92	31.89	31.89	31.89	206	+0.05(+0.15%)
Dec 18, 2015	31.84	31.85	31.84	31.84	3,092	+0.01(+0.03%)
Nov 27, 2015	31.83	31.83	31.83	31.83	4	-0.53(-1.65%)
Nov 13, 2015	32.36	32.36	32.36	32.36	309	+0.00(+0.01%)
Nov 12, 2015	32.36	32.36	32.36	32.36	319	+0.34(+1.08%)
Nov 06, 2015	32.01	32.01	32.01	32.01	309	+0.23(+0.73%)
Nov 03, 2015	31.78	31.78	31.78	31.78	618	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.