Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 30.32 | 30.32 | 30.32 | 14 | -0.05(-0.15%) | |
| Oct 25, 2017 | 30.36 | 30.36 | 30.36 | 144 | +0.08(+0.25%) | |
| Oct 24, 2017 | 30.27 | 30.29 | 30.27 | 30.29 | 1,575 | +0.05(+0.18%) |
| Oct 20, 2017 | 30.23 | 30.23 | 30.23 | 49 | +0.13(+0.43%) | |
| Oct 13, 2017 | 30.10 | 30.10 | 30.10 | 51 | -0.13(-0.45%) | |
| Oct 10, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | |
| Oct 06, 2017 | 30.23 | 30.23 | 30.23 | 77 | -0.01(-0.05%) | |
| Oct 02, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.10(+0.34%) | |
| Sep 22, 2017 | 30.14 | 30.14 | 30.14 | 0 | +0.05(+0.16%) | |
| Sep 14, 2017 | 30.09 | 41 | -0.01(-0.03%) | |||
| Sep 13, 2017 | 30.06 | 30.10 | 30.06 | 30.10 | 1,340 | +0.03(+0.09%) |
| Sep 12, 2017 | 30.07 | 30.10 | 30.06 | 30.08 | 721 | +0.04(+0.14%) |
| Sep 11, 2017 | 30.04 | 30.04 | 30.04 | 30.04 | 103 | +0.05(+0.18%) |
| Sep 08, 2017 | 29.94 | 29.98 | 29.94 | 29.98 | 620 | -0.12(-0.40%) |
| Aug 31, 2017 | 30.10 | 25 | +0.05(+0.16%) | |||
| Aug 29, 2017 | 30.05 | 20 | -0.01(-0.03%) | |||
| Aug 28, 2017 | 30.06 | 30.06 | 30.06 | 30.06 | 323 | -0.06(-0.19%) |
| Aug 23, 2017 | 30.12 | 30.12 | 30.12 | 0 | -0.07(-0.22%) | |
| Aug 22, 2017 | 30.20 | 30.21 | 30.19 | 30.19 | 1,080 | -0.11(-0.36%) |
| Aug 15, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.17(+0.58%) | |
| Aug 14, 2017 | 30.14 | 30.14 | 30.12 | 30.12 | 1,059 | -0.16(-0.51%) |
| Aug 09, 2017 | 30.28 | 10 | +0.03(+0.10%) | |||
| Aug 07, 2017 | 30.25 | 30.25 | 30.25 | 0 | -0.02(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.