Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.02(-0.06%) |
| Sep 19, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 206 | -0.11(-0.31%) |
| Aug 27, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 103 | -0.26(-0.75%) |
| Aug 21, 2012 | 34.93 | 34.93 | 34.93 | 34.93 | 206 | -0.02(-0.06%) |
| Aug 20, 2012 | 34.94 | 34.94 | 34.94 | 34.94 | 154 | +0.22(+0.64%) |
| Aug 11, 2012 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 34.72 | 34.72 | 34.72 | 34.72 | 103 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.