Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.50	32.50	32.50	32.50	206	-0.13(-0.39%)
Nov 25, 2014	32.67	32.63	32.63	32.63	824	-0.03(-0.09%)
Nov 24, 2014	32.66	32.66	32.66	32.66	207	+0.00(+0.00%)
Nov 21, 2014	32.71	32.71	32.66	32.66	826	-0.04(-0.12%)
Nov 18, 2014	32.74	32.75	32.69	32.69	28	-0.01(-0.03%)
Nov 17, 2014	32.72	32.73	32.70	32.70	2,034	-0.01(-0.02%)
Nov 13, 2014	32.71	32.71	32.71	32.71	103	-0.11(-0.34%)
Nov 06, 2014	32.82	32.82	32.82	32.82	412	+0.00(+0.01%)
Nov 05, 2014	32.82	32.82	32.82	32.82	445	+0.12(+0.36%)
Oct 28, 2014	32.61	32.70	32.61	32.70	20	+0.07(+0.21%)
Oct 23, 2014	32.64	32.64	32.64	32.64	115	+0.11(+0.33%)
Oct 17, 2014	32.53	32.53	32.53	32.53	309	+0.27(+0.84%)
Oct 15, 2014	32.36	32.37	32.25	32.26	77	-0.40(-1.22%)
Oct 14, 2014	32.66	32.66	32.66	32.66	266	-0.14(-0.44%)
Oct 07, 2014	32.82	32.82	32.80	32.80	93	-0.21(-0.65%)
Oct 01, 2014	33.00	33.01	33.00	33.01	77	-0.09(-0.26%)
Sep 29, 2014	33.10	33.10	33.10	33.10	206	-0.06(-0.19%)
Sep 26, 2014	33.16	33.16	33.16	33.16	103	+0.00(+0.01%)
Sep 23, 2014	33.17	33.16	33.16	33.16	3,298	-0.07(-0.22%)
Sep 19, 2014	33.23	33.23	33.23	33.23	206	-0.08(-0.25%)
Sep 18, 2014	33.37	33.37	33.30	33.31	4,475	+0.08(+0.23%)
Sep 16, 2014	33.26	33.24	33.24	33.24	721	-0.04(-0.13%)
Sep 12, 2014	33.28	33.28	33.28	33.28	412	+0.20(+0.60%)
Sep 10, 2014	33.08	33.08	33.08	33.08	0	+0.00(+0.00%)
Sep 08, 2014	33.10	33.08	33.08	33.08	721	+0.01(+0.03%)
Sep 05, 2014	32.99	33.08	32.99	33.07	1,368	+0.06(+0.18%)
Sep 04, 2014	33.05	33.06	33.01	33.01	1,546	+0.03(+0.09%)
Sep 03, 2014	33.01	33.03	32.98	32.98	4,850	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.