Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
| Dec 19, 2012 | 34.42 | 34.43 | 34.43 | 34.43 | 13,193 | -0.04(-0.11%) |
| Dec 18, 2012 | 34.47 | 34.47 | 34.47 | 34.47 | 1,030 | +0.15(+0.42%) |
| Dec 03, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 4,432 | +0.02(+0.07%) |
| Nov 19, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 309 | -0.00(-0.01%) |
| Nov 14, 2012 | 34.32 | 34.30 | 34.30 | 34.30 | 33,706 | -0.08(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.