Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	32.33	32.40	32.40	32.40	1,546	+0.00(+0.00%)
Dec 26, 2014	32.40	32.40	32.40	32.40	103	-0.04(-0.12%)
Dec 23, 2014	32.43	32.44	32.44	32.44	206	+0.13(+0.39%)
Dec 22, 2014	32.32	32.32	32.32	32.32	324	-0.16(-0.48%)
Dec 19, 2014	32.36	32.47	32.36	32.47	412	+0.15(+0.46%)
Dec 18, 2014	32.33	32.33	32.33	32.33	103	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.