Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.11(-0.35%) | |
| Dec 27, 2017 | 30.30 | 30.30 | 30.30 | 0 | -0.04(-0.13%) | |
| Dec 20, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.04(+0.13%) | |
| Dec 19, 2017 | 30.30 | 30.30 | 30.30 | 30.30 | 479 | +0.09(+0.28%) |
| Dec 18, 2017 | 30.19 | 30.21 | 30.19 | 30.21 | 1,050 | +0.01(+0.05%) |
| Dec 15, 2017 | 30.21 | 30.21 | 30.20 | 30.20 | 515 | +0.05(+0.18%) |
| Dec 14, 2017 | 30.25 | 30.25 | 30.14 | 30.14 | 618 | -0.14(-0.45%) |
| Dec 12, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.06(+0.19%) | |
| Dec 11, 2017 | 30.23 | 30.23 | 30.22 | 30.22 | 548 | +0.02(+0.06%) |
| Dec 05, 2017 | 30.20 | 30.20 | 30.20 | 0 | -0.02(-0.08%) | |
| Dec 01, 2017 | 30.23 | 30.23 | 30.23 | 0 | -0.09(-0.30%) | |
| Nov 30, 2017 | 30.32 | 30.32 | 30.32 | 30.32 | 336 | +0.09(+0.29%) |
| Nov 29, 2017 | 30.23 | 30.23 | 30.23 | 30.23 | 353 | +0.08(+0.27%) |
| Nov 27, 2017 | 30.15 | 30.15 | 30.15 | 1 | -0.02(-0.06%) | |
| Nov 24, 2017 | 30.17 | 30.17 | 30.17 | 30.17 | 1,238 | -0.08(-0.27%) |
| Nov 22, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 233 | -0.02(-0.06%) |
| Nov 20, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.04(-0.13%) | |
| Nov 13, 2017 | 30.31 | 30.31 | 30.31 | 0 | +0.02(+0.05%) | |
| Nov 10, 2017 | 30.28 | 30.29 | 30.28 | 30.29 | 618 | +0.14(+0.46%) |
| Nov 06, 2017 | 30.15 | 30.15 | 30.15 | 0 | -0.03(-0.11%) | |
| Nov 02, 2017 | 30.19 | 30.19 | 30.19 | 53 | -0.04(-0.13%) | |
| Nov 01, 2017 | 30.22 | 30.22 | 30.22 | 30.22 | 329 | -0.09(-0.30%) |
| Oct 27, 2017 | 30.32 | 30.32 | 30.32 | 14 | -0.05(-0.15%) | |
| Oct 25, 2017 | 30.36 | 30.36 | 30.36 | 144 | +0.08(+0.25%) | |
| Oct 24, 2017 | 30.27 | 30.29 | 30.27 | 30.29 | 1,575 | +0.05(+0.18%) |
| Oct 20, 2017 | 30.23 | 30.23 | 30.23 | 49 | +0.13(+0.43%) | |
| Oct 13, 2017 | 30.10 | 30.10 | 30.10 | 51 | -0.13(-0.45%) | |
| Oct 10, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | |
| Oct 06, 2017 | 30.23 | 30.23 | 30.23 | 77 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.