Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 34.34 | 34.25 | 34.25 | 34.25 | 1,133 | -0.11(-0.31%) |
| Mar 26, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 103 | -0.05(-0.14%) |
| Mar 25, 2013 | 34.47 | 34.47 | 34.36 | 34.40 | 3,210 | +0.00(+0.00%) |
| Mar 22, 2013 | 34.40 | 34.40 | 34.40 | 34.40 | 103 | +0.06(+0.17%) |
| Mar 21, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 381 | -0.04(-0.11%) |
| Mar 20, 2013 | 34.44 | 34.44 | 34.37 | 34.38 | 463 | +0.00(+0.00%) |
| Mar 19, 2013 | 34.38 | 34.38 | 34.32 | 34.38 | 3,068 | -0.02(-0.06%) |
| Mar 18, 2013 | 34.42 | 34.42 | 34.40 | 34.40 | 1,571 | -0.12(-0.34%) |
| Mar 08, 2013 | 34.58 | 34.52 | 34.52 | 34.52 | 412 | -0.05(-0.14%) |
| Feb 19, 2013 | 34.52 | 34.57 | 34.57 | 34.57 | 2,370 | -0.01(-0.03%) |
| Feb 15, 2013 | 34.56 | 34.58 | 34.56 | 34.58 | 206 | -0.01(-0.03%) |
| Feb 14, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 144 | -0.05(-0.14%) |
| Feb 13, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 206 | +0.06(+0.17%) |
| Feb 12, 2013 | 34.63 | 34.63 | 34.57 | 34.58 | 12,018 | +0.02(+0.06%) |
| Feb 11, 2013 | 34.57 | 34.57 | 34.56 | 34.56 | 2,962 | -0.02(-0.06%) |
| Feb 08, 2013 | 34.62 | 34.62 | 34.57 | 34.58 | 1,803 | +0.04(+0.11%) |
| Feb 07, 2013 | 34.53 | 34.54 | 34.53 | 34.54 | 824 | -0.06(-0.17%) |
| Feb 05, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 412 | +0.06(+0.17%) |
| Feb 04, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 103 | -0.09(-0.25%) |
| Feb 01, 2013 | 34.54 | 34.62 | 34.54 | 34.62 | 2,886 | +0.01(+0.03%) |
| Jan 30, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 2,576 | +0.05(+0.14%) |
| Jan 28, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.20(+0.59%) |
| Jan 17, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 103 | -0.03(-0.08%) |
| Jan 14, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 103 | -0.02(-0.06%) |
| Jan 08, 2013 | 34.41 | 34.41 | 34.41 | 34.41 | 103 | -0.08(-0.23%) |
| Jan 04, 2013 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.04(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.