Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.96	38.99	38.94	38.98	18,450	+0.03(+0.07%)
Mar 30, 2011	39.01	39.01	38.92	38.95	63,392	-0.06(-0.15%)
Mar 29, 2011	38.98	39.03	38.94	39.01	63,495	+0.04(+0.10%)
Mar 28, 2011	39.01	39.02	38.94	38.97	83,802	+0.03(+0.07%)
Mar 25, 2011	38.83	38.97	38.83	38.94	83,802	+0.02(+0.05%)
Mar 24, 2011	38.87	38.94	38.87	38.92	48,034	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.