Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.76	33.76	33.76	33.76	1	+0.00(+0.00%)
Apr 29, 2014	33.79	33.79	33.74	33.76	1,237	+0.03(+0.09%)
Apr 28, 2014	33.76	33.76	33.72	33.73	14,224	+0.04(+0.12%)
Apr 25, 2014	33.69	33.69	33.69	33.69	128	-0.12(-0.34%)
Apr 21, 2014	33.81	33.81	33.81	33.81	0	+0.02(+0.06%)
Apr 17, 2014	33.83	33.79	33.79	33.79	11,957	+0.02(+0.06%)
Apr 16, 2014	33.77	33.77	33.77	33.77	51	+0.00(+0.00%)
Apr 14, 2014	33.76	33.77	33.77	33.77	6,081	+0.05(+0.14%)
Apr 11, 2014	33.72	33.72	33.72	33.72	77	+0.00(+0.00%)
Apr 10, 2014	33.72	33.72	33.72	33.72	309	-0.14(-0.40%)
Apr 09, 2014	33.86	33.91	33.86	33.86	3,830	+0.02(+0.06%)
Apr 08, 2014	33.94	33.94	33.84	33.84	12,418	-0.01(-0.03%)
Apr 07, 2014	33.85	33.85	33.82	33.85	1,230	-0.04(-0.11%)
Apr 04, 2014	33.89	33.89	33.89	33.89	417	-0.17(-0.51%)
Apr 02, 2014	34.03	34.06	34.06	34.06	412	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.