Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 500 | -0.10(-0.29%) |
| Apr 25, 2013 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | +0.05(+0.16%) |
| Apr 24, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 120 | -0.03(-0.09%) |
| Apr 23, 2013 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.02(+0.07%) |
| Apr 19, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.06(-0.17%) |
| Apr 16, 2013 | 35.06 | 35.06 | 35.06 | 35.06 | 200 | -0.00(-0.00%) |
| Apr 15, 2013 | 35.06 | 35.06 | 35.06 | 35.06 | 175 | -0.14(-0.40%) |
| Apr 10, 2013 | 35.18 | 35.20 | 35.20 | 35.20 | 300 | +0.06(+0.17%) |
| Apr 09, 2013 | 35.10 | 35.14 | 35.10 | 35.14 | 650 | +0.03(+0.09%) |
| Apr 08, 2013 | 35.08 | 35.11 | 35.06 | 35.11 | 5,425 | +0.02(+0.06%) |
| Apr 04, 2013 | 35.18 | 35.09 | 35.09 | 35.09 | 120,100 | -0.14(-0.39%) |
| Apr 03, 2013 | 35.22 | 35.24 | 35.21 | 35.23 | 7,463 | -0.05(-0.15%) |
| Apr 02, 2013 | 35.33 | 35.33 | 35.28 | 35.28 | 23,600 | -0.02(-0.06%) |
| Mar 27, 2013 | 35.40 | 35.30 | 35.30 | 35.30 | 1,100 | -0.11(-0.31%) |
| Mar 26, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 100 | -0.05(-0.14%) |
| Mar 25, 2013 | 35.53 | 35.53 | 35.42 | 35.46 | 3,115 | +0.00(+0.00%) |
| Mar 22, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.06(+0.17%) |
| Mar 21, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 370 | -0.04(-0.11%) |
| Mar 20, 2013 | 35.50 | 35.50 | 35.43 | 35.44 | 450 | +0.00(+0.00%) |
| Mar 19, 2013 | 35.44 | 35.44 | 35.38 | 35.44 | 2,977 | -0.02(-0.06%) |
| Mar 18, 2013 | 35.48 | 35.48 | 35.46 | 35.46 | 1,525 | -0.12(-0.34%) |
| Mar 08, 2013 | 35.64 | 35.58 | 35.58 | 35.58 | 400 | -0.05(-0.14%) |
| Feb 19, 2013 | 35.58 | 35.63 | 35.63 | 35.63 | 2,300 | -0.01(-0.03%) |
| Feb 15, 2013 | 35.62 | 35.64 | 35.62 | 35.64 | 200 | -0.01(-0.03%) |
| Feb 14, 2013 | 35.65 | 35.65 | 35.65 | 35.65 | 140 | -0.05(-0.14%) |
| Feb 13, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 200 | +0.06(+0.17%) |
| Feb 12, 2013 | 35.70 | 35.70 | 35.63 | 35.64 | 11,660 | +0.02(+0.06%) |
| Feb 11, 2013 | 35.63 | 35.63 | 35.62 | 35.62 | 2,874 | -0.02(-0.06%) |
| Feb 08, 2013 | 35.69 | 35.69 | 35.63 | 35.64 | 1,750 | +0.04(+0.11%) |
| Feb 07, 2013 | 35.59 | 35.60 | 35.59 | 35.60 | 800 | -0.06(-0.17%) |
| Feb 05, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 400 | +0.06(+0.17%) |
| Feb 04, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.09(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.