Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
28.64
28.64
28.64
0
-0.03(-0.10%)
Mar 26, 2020
28.51
28.69
28.51
28.67
2,312
-0.24(-0.83%)
Mar 25, 2020
28.79
28.91
28.66
28.91
1,261
-0.24(-0.82%)
Mar 24, 2020
29.33
29.39
29.15
29.15
8,646
-0.28(-0.93%)
Mar 23, 2020
30.50
31.01
29.27
29.43
9,506
-0.80(-2.64%)
Mar 20, 2020
30.36
30.36
30.15
30.22
800
-0.27(-0.90%)
Mar 19, 2020
32.51
32.51
30.50
30.50
5,272
-0.66(-2.13%)
Mar 18, 2020
30.19
31.16
30.13
31.16
3,621
+1.16(+3.87%)
Mar 17, 2020
30.00
30.25
30.00
30.00
554
+0.70(+2.40%)
Mar 16, 2020
30.10
30.10
29.20
29.30
926
-0.45(-1.50%)
Mar 13, 2020
30.15
30.15
29.32
29.74
1,800
-0.46(-1.52%)
Mar 12, 2020
29.30
30.25
29.30
30.20
602
+1.42(+4.95%)
Mar 11, 2020
28.33
28.78
28.33
28.78
957
+0.20(+0.70%)
Mar 10, 2020
28.55
28.58
28.55
28.58
2,948
+0.40(+1.44%)
Mar 09, 2020
28.04
28.18
28.04
28.18
315
-0.06(-0.22%)
Mar 06, 2020
28.24
28.24
28.24
28.24
200
-0.22(-0.78%)
Mar 05, 2020
28.46
28.46
28.46
28.46
0
-0.10(-0.34%)
Mar 04, 2020
28.55
28.55
28.55
28.55
9
-0.07(-0.23%)
Mar 03, 2020
28.61
28.62
28.46
28.62
787
-0.10(-0.34%)
Mar 02, 2020
28.72
28.72
28.72
28.72
60
-0.02(-0.08%)
Feb 28, 2020
28.64
28.74
28.64
28.74
300
-0.15(-0.51%)
Feb 27, 2020
28.89
28.89
28.89
28.89
25
+0.01(+0.04%)
Feb 26, 2020
28.82
28.88
28.82
28.88
251
-0.03(-0.11%)
Feb 25, 2020
28.96
28.96
28.91
28.91
102
+0.00(+0.00%)
Feb 24, 2020
28.94
28.94
28.91
28.91
308
-0.08(-0.28%)
Feb 21, 2020
28.99
28.99
28.99
28.99
0
-0.07(-0.24%)
Feb 20, 2020
29.09
29.09
29.06
29.06
100
-0.05(-0.19%)
Feb 19, 2020
29.11
29.11
29.11
29.11
0
+0.02(+0.07%)
Feb 18, 2020
29.21
29.21
29.09
29.09
317
-0.04(-0.12%)
Feb 14, 2020
29.13
29.13
29.13
29.13
0
-0.03(-0.10%)
Feb 13, 2020
29.16
29.16
29.16
29.16
0
-0.03(-0.09%)
Feb 12, 2020
29.26
29.26
29.18
29.18
1,462
+0.05(+0.15%)
Feb 11, 2020
29.14
29.14
29.14
29.14
18
+0.03(+0.11%)
Feb 10, 2020
29.11
29.11
29.11
29.11
1
-0.03(-0.11%)
Feb 07, 2020
29.14
29.14
29.14
29.14
0
-0.09(-0.29%)
Feb 06, 2020
29.22
29.22
29.22
29.22
0
-0.02(-0.06%)
Feb 05, 2020
29.24
29.24
29.24
29.24
0
+0.05(+0.17%)
Feb 04, 2020
29.19
29.19
29.19
29.19
18
+0.11(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.