Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.02	32.05	32.02	32.05	515	-0.15(-0.47%)
May 22, 2015	32.20	32.20	32.20	32.20	1,752	+0.03(+0.11%)
May 20, 2015	32.27	32.17	32.17	32.17	1,752	+0.02(+0.08%)
May 19, 2015	32.29	32.29	32.14	32.14	515	+0.03(+0.08%)
May 18, 2015	32.13	32.13	32.11	32.11	1,030	-0.06(-0.17%)
May 14, 2015	32.02	32.17	32.02	32.17	51	-0.02(-0.06%)
May 13, 2015	32.19	32.19	32.19	32.19	309	-0.01(-0.03%)
May 12, 2015	32.29	32.29	32.20	32.20	1,546	+0.33(+1.04%)
May 08, 2015	31.87	31.87	31.87	31.87	51	-0.10(-0.30%)
May 06, 2015	31.97	31.97	31.97	31.97	25	-0.04(-0.14%)
May 05, 2015	32.01	32.01	32.01	32.01	206	+0.14(+0.44%)
May 01, 2015	31.81	31.87	31.87	31.87	618	+0.10(+0.31%)
Apr 22, 2015	31.77	31.77	31.77	31.77	206	+0.07(+0.23%)
Apr 21, 2015	31.62	31.70	31.62	31.70	387	+0.10(+0.32%)
Apr 14, 2015	31.55	31.60	31.60	31.60	1,030	-0.06(-0.18%)
Apr 07, 2015	31.66	31.66	31.66	31.66	103	-0.04(-0.12%)
Mar 19, 2015	31.69	31.69	31.69	31.69	1,030	-0.40(-1.24%)
Mar 12, 2015	32.07	32.09	32.09	32.09	721	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.