Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	30.83	30.83	30.83	30.83	103	-0.02(-0.06%)
May 24, 2016	30.86	30.85	30.85	30.85	206	+0.16(+0.51%)
May 12, 2016	30.75	30.70	30.70	30.70	721	-0.07(-0.22%)
Apr 20, 2016	30.76	30.76	30.76	30.76	206	-0.08(-0.25%)
Apr 19, 2016	30.82	30.84	30.78	30.84	493	-0.05(-0.16%)
Apr 06, 2016	30.89	30.89	30.89	30.89	412	-0.02(-0.06%)
Apr 01, 2016	30.91	30.91	30.91	30.91	3,195	-0.09(-0.28%)
Mar 30, 2016	31.06	31.00	31.00	31.00	927	-0.14(-0.45%)
Mar 28, 2016	31.13	31.14	31.14	31.14	206	-0.02(-0.05%)
Mar 22, 2016	31.15	31.15	31.15	31.15	618	-0.12(-0.37%)
Mar 14, 2016	31.27	31.27	31.27	31.27	32	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.