Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	30.60	30.60	30.60	30.60	1,030	+0.00(+0.00%)
Jun 23, 2016	30.60	30.60	30.60	30.60	412	+0.00(+0.00%)
Jun 09, 2016	30.60	30.60	30.60	30.60	1,030	-0.03(-0.10%)
Jun 03, 2016	30.63	30.63	30.63	30.63	1	-0.20(-0.66%)
May 27, 2016	30.83	30.83	30.83	30.83	103	-0.02(-0.06%)
May 24, 2016	30.86	30.85	30.85	30.85	206	+0.16(+0.51%)
May 12, 2016	30.75	30.70	30.70	30.70	721	-0.07(-0.22%)
Apr 20, 2016	30.76	30.76	30.76	30.76	206	-0.08(-0.25%)
Apr 19, 2016	30.82	30.84	30.78	30.84	493	-0.05(-0.16%)
Apr 06, 2016	30.89	30.89	30.89	30.89	412	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.