Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.12	30.12	30.12	30.12	101	-0.13(-0.43%)
May 30, 2019	30.25	30.25	30.25	30.25	0	-0.06(-0.18%)
May 29, 2019	30.31	30.31	30.31	30.31	0	-0.02(-0.06%)
May 28, 2019	30.33	30.33	30.33	30.33	1	-0.01(-0.05%)
May 24, 2019	30.34	30.34	30.34	30.34	0	-0.08(-0.28%)
May 23, 2019	30.42	30.42	30.42	30.42	0	-0.03(-0.11%)
May 22, 2019	30.46	30.46	30.46	30.46	0	-0.04(-0.15%)
May 21, 2019	30.46	30.50	30.46	30.50	326	+0.00(+0.00%)
May 20, 2019	30.50	30.50	30.50	30.50	30	+0.01(+0.03%)
May 17, 2019	30.49	30.49	30.49	30.49	0	+0.04(+0.15%)
May 16, 2019	30.45	30.45	30.45	30.45	74	+0.02(+0.08%)
May 15, 2019	30.42	30.42	30.42	30.42	0	-0.04(-0.14%)
May 14, 2019	30.47	30.47	30.47	30.47	2,451	+0.00(+0.01%)
May 13, 2019	30.46	30.46	30.46	30.46	69	-0.04(-0.13%)
May 10, 2019	30.50	30.50	30.50	30.50	0	+0.01(+0.02%)
May 09, 2019	30.50	30.50	30.50	30.50	73	+0.02(+0.08%)
May 08, 2019	30.47	30.47	30.47	30.47	0	-0.03(-0.08%)
May 07, 2019	30.49	30.51	30.48	30.50	2,126	-0.06(-0.19%)
May 06, 2019	30.56	30.56	30.56	30.56	13	-0.03(-0.11%)
May 03, 2019	30.59	30.59	30.59	30.59	101	-0.05(-0.16%)
May 02, 2019	30.64	30.64	30.64	30.64	0	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.