Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
31.15
31.15
31.15
2
-0.09(-0.29%)
Apr 25, 2018
31.24
31.24
31.24
0
+0.10(+0.34%)
Apr 24, 2018
31.14
31.15
31.13
31.13
1,076
+0.18(+0.57%)
Apr 18, 2018
30.96
30.96
30.96
7
+0.13(+0.41%)
Apr 12, 2018
30.83
30.83
30.83
0
-0.02(-0.06%)
Apr 10, 2018
30.85
30.85
30.85
0
-0.03(-0.09%)
Apr 06, 2018
30.88
30.88
30.88
13
-0.03(-0.09%)
Apr 05, 2018
30.89
30.91
30.89
30.91
607
+0.06(+0.18%)
Apr 03, 2018
30.85
30.85
30.85
8
+0.18(+0.57%)
Apr 02, 2018
30.65
30.86
30.65
30.68
2,609
-0.13(-0.44%)
Mar 29, 2018
30.81
30.81
30.81
0
-0.06(-0.20%)
Mar 28, 2018
30.87
30.87
30.87
30.87
1,072
-0.06(-0.19%)
Mar 22, 2018
30.93
30.93
30.93
3
-0.16(-0.50%)
Mar 21, 2018
31.08
31.08
31.08
31.08
747
-0.05(-0.16%)
Mar 20, 2018
31.13
31.13
31.12
31.13
1,452
+0.18(+0.57%)
Mar 19, 2018
30.97
30.97
30.95
30.95
598
+0.04(+0.12%)
Mar 16, 2018
30.92
30.92
30.92
30.92
308
-0.01(-0.04%)
Mar 15, 2018
30.93
30.93
30.93
30.93
748
-0.15(-0.49%)
Mar 14, 2018
31.08
31.08
31.08
31.08
161
+0.08(+0.25%)
Mar 12, 2018
31.01
31.01
31.01
0
+0.02(+0.06%)
Mar 08, 2018
30.99
30.99
30.99
4
-0.01(-0.05%)
Mar 07, 2018
31.00
31.00
31.00
31.00
132
+0.04(+0.14%)
Mar 06, 2018
30.96
30.96
30.96
30.96
665
-0.00(-0.00%)
Mar 02, 2018
30.96
30.96
30.96
5
+0.01(+0.03%)
Mar 01, 2018
30.92
30.99
30.92
30.95
735
-0.13(-0.41%)
Feb 27, 2018
31.07
31.07
31.07
105
+0.13(+0.44%)
Feb 26, 2018
30.95
30.95
30.94
30.94
230
-0.05(-0.15%)
Feb 23, 2018
31.03
31.03
30.99
30.99
1,301
-0.09(-0.28%)
Feb 22, 2018
31.10
31.10
31.04
31.07
516
+0.06(+0.19%)
Feb 21, 2018
31.02
31.02
31.02
31.02
1,030
+0.04(+0.13%)
Feb 20, 2018
30.97
31.00
30.97
30.97
445
-0.04(-0.13%)
Feb 14, 2018
31.02
31.02
31.02
0
+0.08(+0.25%)
Feb 13, 2018
31.03
31.03
30.93
30.94
1,602
-0.02(-0.06%)
Feb 12, 2018
31.03
31.03
30.90
30.96
3,442
+0.04(+0.13%)
Feb 09, 2018
30.92
30.92
30.92
30.92
221
+0.00(+0.00%)
Feb 08, 2018
30.92
30.88
30.92
1,442
+0.04(+0.13%)
Feb 07, 2018
30.85
30.88
30.76
30.88
1,184
+0.12(+0.38%)
Feb 06, 2018
30.76
30.77
30.70
30.76
3,332
+0.00(+0.00%)
Feb 05, 2018
30.76
30.76
30.76
30.76
537
-0.05(-0.16%)
Feb 02, 2018
30.72
30.85
30.72
30.81
2,752
+0.14(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.