Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
30.57
30.57
30.57
30.57
3
-0.02(-0.08%)
Apr 29, 2019
30.60
30.60
30.60
30.60
16
+0.05(+0.16%)
Apr 26, 2019
30.52
30.55
30.51
30.55
1,012
-0.06(-0.21%)
Apr 25, 2019
30.61
30.61
30.61
30.61
3
+0.01(+0.05%)
Apr 24, 2019
30.60
30.60
30.60
30.60
0
-0.07(-0.21%)
Apr 23, 2019
30.66
30.66
30.66
30.66
0
-0.04(-0.12%)
Apr 22, 2019
30.70
30.70
30.70
30.70
0
+0.04(+0.15%)
Apr 18, 2019
30.66
30.66
30.66
30.66
101
-0.03(-0.11%)
Apr 17, 2019
30.69
30.69
30.69
30.69
187
+0.04(+0.13%)
Apr 16, 2019
30.65
30.65
30.65
30.65
79
+0.02(+0.07%)
Apr 15, 2019
30.63
30.63
30.63
30.63
0
-0.01(-0.03%)
Apr 12, 2019
30.59
30.64
30.57
30.64
1,417
+0.06(+0.21%)
Apr 11, 2019
30.57
30.58
30.57
30.58
454
+0.04(+0.13%)
Apr 10, 2019
30.54
30.54
30.54
30.54
0
-0.04(-0.12%)
Apr 09, 2019
30.57
30.57
30.57
30.57
0
-0.03(-0.11%)
Apr 08, 2019
30.62
30.66
30.61
30.61
3,207
+0.02(+0.08%)
Apr 05, 2019
30.58
30.58
30.58
30.58
0
-0.02(-0.08%)
Apr 04, 2019
30.61
30.61
30.61
30.61
15
+0.00(+0.02%)
Apr 03, 2019
30.60
30.60
30.60
30.60
20
+0.00(+0.00%)
Apr 02, 2019
30.52
30.60
30.52
30.60
101
+0.03(+0.10%)
Apr 01, 2019
30.57
30.57
30.57
30.57
0
+0.12(+0.41%)
Mar 29, 2019
30.45
30.45
30.45
30.45
101
+0.02(+0.08%)
Mar 28, 2019
30.42
30.42
30.42
30.42
1
+0.00(+0.02%)
Mar 27, 2019
30.37
30.42
30.37
30.42
206
-0.05(-0.18%)
Mar 26, 2019
30.44
30.47
30.44
30.47
305
-0.01(-0.04%)
Mar 25, 2019
30.56
30.56
30.49
30.49
273
-0.05(-0.15%)
Mar 22, 2019
30.53
30.53
30.53
30.53
101
-0.14(-0.47%)
Mar 21, 2019
30.68
30.68
30.68
30.68
7
-0.04(-0.13%)
Mar 20, 2019
30.79
30.79
30.72
30.72
175
-0.09(-0.28%)
Mar 19, 2019
30.80
30.80
30.80
30.80
38
+0.01(+0.03%)
Mar 18, 2019
30.80
30.80
30.71
30.79
3,663
-0.03(-0.11%)
Mar 15, 2019
30.83
30.83
30.83
30.83
0
-0.02(-0.06%)
Mar 14, 2019
30.85
30.85
30.85
30.85
0
+0.04(+0.13%)
Mar 13, 2019
30.78
30.81
30.78
30.81
1,209
+0.01(+0.05%)
Mar 12, 2019
30.79
30.79
30.79
30.79
0
+0.00(+0.00%)
Mar 11, 2019
30.79
30.79
30.79
30.79
0
-0.11(-0.35%)
Mar 08, 2019
30.95
30.95
30.86
30.90
3,256
+0.04(+0.13%)
Mar 07, 2019
30.86
30.86
30.86
30.86
1
-0.08(-0.25%)
Mar 06, 2019
30.94
30.94
30.94
30.94
6
-0.07(-0.22%)
Mar 05, 2019
31.01
31.01
31.01
31.01
0
+0.00(+0.00%)
Mar 04, 2019
31.14
31.14
31.01
31.01
406
-0.04(-0.14%)
Mar 01, 2019
31.01
31.07
31.01
31.05
3,663
+0.07(+0.23%)
Feb 28, 2019
30.98
30.98
30.98
30.98
0
+0.06(+0.21%)
Feb 27, 2019
30.92
30.92
30.92
30.92
0
+0.06(+0.19%)
Feb 26, 2019
30.86
30.86
30.86
30.86
0
-0.04(-0.13%)
Feb 25, 2019
30.90
30.90
30.90
30.90
0
+0.04(+0.14%)
Feb 22, 2019
30.85
30.85
30.85
30.85
0
-0.08(-0.27%)
Feb 21, 2019
30.94
30.94
30.94
30.94
10
+0.05(+0.17%)
Feb 20, 2019
30.88
30.88
30.88
30.88
103
+0.01(+0.03%)
Feb 19, 2019
30.87
30.87
30.87
30.87
0
-0.01(-0.05%)
Feb 15, 2019
30.89
30.89
30.89
30.89
101
-0.00(-0.02%)
Feb 14, 2019
30.89
30.89
30.89
30.89
0
-0.04(-0.12%)
Feb 13, 2019
30.93
30.93
30.93
30.93
0
+0.03(+0.09%)
Feb 12, 2019
30.90
30.90
30.90
30.90
20
+0.00(+0.01%)
Feb 11, 2019
30.90
30.90
30.90
30.90
20
+0.06(+0.19%)
Feb 08, 2019
30.84
30.84
30.84
30.84
0
-0.06(-0.19%)
Feb 07, 2019
30.90
30.90
30.90
30.90
14
-0.02(-0.08%)
Feb 06, 2019
30.93
30.93
30.92
30.92
205
+0.01(+0.03%)
Feb 05, 2019
30.84
30.91
30.84
30.91
310
-0.07(-0.22%)
Feb 04, 2019
30.92
30.98
30.92
30.98
104
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.