Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
29.87
29.87
29.86
29.86
201
-0.01(-0.03%)
Jun 27, 2019
29.87
29.87
29.87
29.87
0
-0.07(-0.23%)
Jun 26, 2019
29.92
29.94
29.92
29.94
686
+0.07(+0.23%)
Jun 25, 2019
29.87
29.87
29.87
29.87
0
-0.01(-0.02%)
Jun 24, 2019
29.88
29.88
29.88
29.88
2
-0.04(-0.15%)
Jun 21, 2019
29.92
29.92
29.92
29.92
101
+0.09(+0.31%)
Jun 20, 2019
29.83
29.83
29.83
29.83
18
-0.09(-0.30%)
Jun 19, 2019
29.99
29.99
29.92
29.92
104
-0.06(-0.21%)
Jun 18, 2019
29.98
29.98
29.98
29.98
0
-0.08(-0.26%)
Jun 17, 2019
30.02
30.06
30.02
30.06
259
+0.01(+0.03%)
Jun 14, 2019
30.05
30.05
30.05
30.05
0
+0.05(+0.18%)
Jun 13, 2019
30.02
30.02
29.99
29.99
687
-0.09(-0.31%)
Jun 12, 2019
30.09
30.09
30.09
30.09
3
-0.04(-0.13%)
Jun 11, 2019
30.13
30.13
30.13
30.13
0
+0.02(+0.07%)
Jun 10, 2019
30.11
30.11
30.11
30.11
79
+0.09(+0.28%)
Jun 07, 2019
30.02
30.02
30.02
30.02
101
-0.09(-0.30%)
Jun 06, 2019
30.04
30.11
30.04
30.11
617
+0.03(+0.10%)
Jun 05, 2019
30.08
30.08
30.08
30.08
0
+0.00(+0.00%)
Jun 04, 2019
30.08
30.08
30.08
30.08
0
+0.04(+0.12%)
Jun 03, 2019
30.05
30.05
30.05
30.05
0
-0.08(-0.25%)
May 31, 2019
30.12
30.12
30.12
30.12
101
-0.13(-0.43%)
May 30, 2019
30.25
30.25
30.25
30.25
0
-0.06(-0.18%)
May 29, 2019
30.31
30.31
30.31
30.31
0
-0.02(-0.06%)
May 28, 2019
30.33
30.33
30.33
30.33
1
-0.01(-0.05%)
May 24, 2019
30.34
30.34
30.34
30.34
0
-0.08(-0.28%)
May 23, 2019
30.42
30.42
30.42
30.42
0
-0.03(-0.11%)
May 22, 2019
30.46
30.46
30.46
30.46
0
-0.04(-0.15%)
May 21, 2019
30.46
30.50
30.46
30.50
326
+0.00(+0.00%)
May 20, 2019
30.50
30.50
30.50
30.50
30
+0.01(+0.03%)
May 17, 2019
30.49
30.49
30.49
30.49
0
+0.04(+0.15%)
May 16, 2019
30.45
30.45
30.45
30.45
74
+0.02(+0.08%)
May 15, 2019
30.42
30.42
30.42
30.42
0
-0.04(-0.14%)
May 14, 2019
30.47
30.47
30.47
30.47
2,451
+0.00(+0.01%)
May 13, 2019
30.46
30.46
30.46
30.46
69
-0.04(-0.13%)
May 10, 2019
30.50
30.50
30.50
30.50
0
+0.01(+0.02%)
May 09, 2019
30.50
30.50
30.50
30.50
73
+0.02(+0.08%)
May 08, 2019
30.47
30.47
30.47
30.47
0
-0.03(-0.08%)
May 07, 2019
30.49
30.51
30.48
30.50
2,126
-0.06(-0.19%)
May 06, 2019
30.56
30.56
30.56
30.56
13
-0.03(-0.11%)
May 03, 2019
30.59
30.59
30.59
30.59
101
-0.05(-0.16%)
May 02, 2019
30.64
30.64
30.64
30.64
0
+0.07(+0.22%)
May 01, 2019
30.57
30.57
30.57
30.57
0
-0.00(-0.00%)
Apr 30, 2019
30.57
30.57
30.57
30.57
3
-0.02(-0.08%)
Apr 29, 2019
30.60
30.60
30.60
30.60
16
+0.05(+0.16%)
Apr 26, 2019
30.52
30.55
30.51
30.55
1,012
-0.06(-0.21%)
Apr 25, 2019
30.61
30.61
30.61
30.61
3
+0.01(+0.05%)
Apr 24, 2019
30.60
30.60
30.60
30.60
0
-0.07(-0.21%)
Apr 23, 2019
30.66
30.66
30.66
30.66
0
-0.04(-0.12%)
Apr 22, 2019
30.70
30.70
30.70
30.70
0
+0.04(+0.15%)
Apr 18, 2019
30.66
30.66
30.66
30.66
101
-0.03(-0.11%)
Apr 17, 2019
30.69
30.69
30.69
30.69
187
+0.04(+0.13%)
Apr 16, 2019
30.65
30.65
30.65
30.65
79
+0.02(+0.07%)
Apr 15, 2019
30.63
30.63
30.63
30.63
0
-0.01(-0.03%)
Apr 12, 2019
30.59
30.64
30.57
30.64
1,417
+0.06(+0.21%)
Apr 11, 2019
30.57
30.58
30.57
30.58
454
+0.04(+0.13%)
Apr 10, 2019
30.54
30.54
30.54
30.54
0
-0.04(-0.12%)
Apr 09, 2019
30.57
30.57
30.57
30.57
0
-0.03(-0.11%)
Apr 08, 2019
30.62
30.66
30.61
30.61
3,207
+0.02(+0.08%)
Apr 05, 2019
30.58
30.58
30.58
30.58
0
-0.02(-0.08%)
Apr 04, 2019
30.61
30.61
30.61
30.61
15
+0.00(+0.02%)
Apr 03, 2019
30.60
30.60
30.60
30.60
20
+0.00(+0.00%)
Apr 02, 2019
30.52
30.60
30.52
30.60
101
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.