Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
35.20
35.21
35.10
35.10
2,628
-0.23(-0.66%)
Jun 26, 2013
35.31
35.33
35.31
35.33
1,133
-0.14(-0.41%)
Jun 25, 2013
35.49
35.49
35.42
35.48
3,810
-0.05(-0.14%)
Jun 24, 2013
35.64
35.64
35.32
35.53
16,425
+0.16(+0.45%)
Jun 21, 2013
35.56
35.56
34.97
35.37
3,743
+0.09(+0.27%)
Jun 20, 2013
36.38
36.38
35.08
35.27
42,140
+0.28(+0.80%)
Jun 19, 2013
34.71
35.00
34.64
34.99
5,895
+0.16(+0.45%)
Jun 18, 2013
34.84
34.84
34.84
34.84
558
+0.09(+0.25%)
Jun 17, 2013
34.78
34.90
34.71
34.75
17,288
-0.04(-0.11%)
Jun 14, 2013
35.30
35.30
34.64
34.79
31,520
-0.03(-0.08%)
Jun 13, 2013
34.82
35.83
34.82
34.82
34,940
-0.15(-0.42%)
Jun 12, 2013
34.82
35.43
34.82
34.96
18,897
+0.16(+0.47%)
Jun 11, 2013
34.91
34.93
34.80
34.80
3,331
-0.01(-0.02%)
Jun 10, 2013
34.89
34.89
34.81
34.81
2,195
+0.05(+0.13%)
Jun 07, 2013
34.65
34.76
34.65
34.76
515
+0.13(+0.36%)
Jun 06, 2013
34.78
34.80
34.63
34.63
824
-0.09(-0.25%)
Jun 05, 2013
34.71
34.72
34.71
34.72
206
+0.00(+0.01%)
Jun 04, 2013
34.68
34.72
34.68
34.72
309
-0.03(-0.10%)
Jun 03, 2013
34.69
34.75
34.50
34.75
3,296
+0.08(+0.22%)
May 31, 2013
34.62
34.76
34.55
34.67
2,330
+0.10(+0.30%)
May 30, 2013
34.54
34.57
34.51
34.57
1,752
+0.09(+0.25%)
May 29, 2013
34.46
34.56
34.42
34.48
30,424
-0.00(-0.01%)
May 28, 2013
34.32
34.49
34.32
34.49
1,546
-2.00(-5.47%)
May 24, 2013
36.49
36.49
36.49
36.49
494
+2.19(+6.39%)
May 23, 2013
34.27
34.33
34.21
34.29
4,929
+0.04(+0.11%)
May 22, 2013
34.07
34.32
34.07
34.26
1,670
-0.03(-0.08%)
May 21, 2013
34.28
34.28
34.28
34.28
206
+0.06(+0.17%)
May 20, 2013
34.20
34.23
34.20
34.23
309
+0.11(+0.31%)
May 16, 2013
34.12
34.12
34.12
34.12
0
-0.16(-0.45%)
May 14, 2013
34.24
34.28
34.28
34.28
412
+0.09(+0.26%)
May 13, 2013
34.18
34.19
34.14
34.19
2,886
+0.05(+0.14%)
May 10, 2013
34.11
34.17
34.11
34.14
309
+0.06(+0.17%)
May 09, 2013
34.08
34.08
34.08
34.08
103
+0.07(+0.20%)
May 08, 2013
34.01
34.01
34.01
34.01
154
-0.12(-0.36%)
May 06, 2013
34.02
34.14
34.14
34.14
412
+0.31(+0.91%)
May 02, 2013
33.83
33.83
33.83
33.83
103
-0.08(-0.23%)
Apr 26, 2013
33.91
33.91
33.91
33.91
515
-0.10(-0.29%)
Apr 25, 2013
34.00
34.00
34.00
34.00
103
+0.05(+0.16%)
Apr 24, 2013
33.95
33.95
33.95
33.95
123
-0.03(-0.09%)
Apr 23, 2013
33.98
33.98
33.98
33.98
103
+0.02(+0.07%)
Apr 19, 2013
33.95
33.95
33.95
33.95
0
-0.06(-0.17%)
Apr 16, 2013
34.01
34.01
34.01
34.01
206
-0.00(-0.00%)
Apr 15, 2013
34.01
34.01
34.01
34.01
180
-0.14(-0.40%)
Apr 10, 2013
34.13
34.15
34.15
34.15
309
+0.06(+0.17%)
Apr 09, 2013
34.05
34.09
34.05
34.09
670
+0.03(+0.09%)
Apr 08, 2013
34.03
34.06
34.01
34.06
5,591
+0.02(+0.06%)
Apr 04, 2013
34.13
34.04
34.04
34.04
123,796
-0.13(-0.39%)
Apr 03, 2013
34.17
34.19
34.16
34.17
7,692
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.